Slika za CLOUD
CLOUDCloud
RSD$4.60
-11.23%
1D

Cloud (CLOUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$5.11RSD$5.17RSD$4.79RSD$4.79RSD$26.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.14RSD$5.16RSD$5.07RSD$5.10RSD$25.53MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.06RSD$5.16RSD$5.05RSD$5.14RSD$25.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.13RSD$5.19RSD$5.05RSD$5.06RSD$25.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.07RSD$5.21RSD$5.05RSD$5.13RSD$26.44MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.47RSD$5.48RSD$5.06RSD$5.06RSD$26.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.57RSD$5.74RSD$5.43RSD$5.46RSD$28.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.66RSD$5.68RSD$5.45RSD$5.57RSD$35.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.95RSD$5.95RSD$5.66RSD$5.66RSD$46.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.35RSD$6.35RSD$5.95RSD$5.95RSD$30.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.27RSD$6.44RSD$6.27RSD$6.35RSD$41.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.51RSD$6.52RSD$6.26RSD$6.27RSD$26.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.52RSD$6.57RSD$6.51RSD$6.51RSD$25.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.56RSD$6.58RSD$6.52RSD$6.52RSD$30.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.73RSD$6.74RSD$6.52RSD$6.56RSD$31.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.88RSD$7.03RSD$6.73RSD$6.73RSD$36.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.02RSD$7.04RSD$6.88RSD$6.88RSD$31.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.28RSD$7.30RSD$7.03RSD$7.03RSD$32.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.18RSD$7.33RSD$7.10RSD$7.33RSD$28.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.88RSD$7.18RSD$6.88RSD$7.18RSD$45.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.52RSD$6.88RSD$6.31RSD$6.88RSD$75.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.59RSD$7.16RSD$6.51RSD$6.52RSD$77.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.95RSD$6.59RSD$5.94RSD$6.59RSD$52.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.15RSD$6.20RSD$5.95RSD$5.95RSD$40.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.77RSD$6.79RSD$6.15RSD$6.15RSD$38.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.96RSD$6.96RSD$6.75RSD$6.77RSD$28.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.90RSD$6.98RSD$6.86RSD$6.96RSD$37.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.65RSD$7.68RSD$6.90RSD$6.90RSD$42.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.65RSD$7.76RSD$7.56RSD$7.66RSD$43.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.58RSD$7.81RSD$7.49RSD$7.65RSD$60.78MRSD$0.00

Dobijte potpun pregled istorije cene za Cloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cloud, kao i istorijski obim trgovanja za CLOUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cloud, od početne cene za Cloud do najnovijih podataka o ceni za CLOUD. Naš alat za istoriju cene za CLOUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije