logo
Slika za CLOUD
CLOUDCloud
RSD$4.04
-5.22%
1D

Cloud (CLOUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.22RSD$4.52RSD$4.22RSD$4.23RSD$112.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.94RSD$4.23RSD$3.94RSD$4.23RSD$120.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.97RSD$4.04RSD$3.91RSD$3.95RSD$69.38MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.07RSD$4.37RSD$3.96RSD$3.97RSD$122.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.70RSD$4.28RSD$3.63RSD$4.07RSD$74.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.66RSD$3.72RSD$3.54RSD$3.68RSD$31.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.26RSD$3.70RSD$3.23RSD$3.65RSD$27.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.98RSD$3.27RSD$2.91RSD$3.26RSD$26.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.17RSD$3.17RSD$2.92RSD$2.98RSD$26.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.33RSD$3.33RSD$3.08RSD$3.17RSD$37.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.33RSD$3.59RSD$3.12RSD$3.33RSD$103.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.70RSD$3.69RSD$2.70RSD$3.33RSD$48.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.65RSD$2.72RSD$2.65RSD$2.70RSD$29.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.53RSD$2.66RSD$2.47RSD$2.65RSD$30.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.46RSD$2.53RSD$2.46RSD$2.53RSD$47.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.45RSD$2.58RSD$2.44RSD$2.45RSD$100.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.45RSD$2.91RSD$2.43RSD$2.45RSD$89.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.46RSD$2.46RSD$2.41RSD$2.45RSD$25.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.41RSD$2.46RSD$2.41RSD$2.46RSD$49.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.16RSD$2.52RSD$2.16RSD$2.41RSD$85.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.20RSD$2.21RSD$2.13RSD$2.16RSD$34.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.21RSD$2.21RSD$2.20RSD$2.20RSD$25.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.17RSD$2.21RSD$2.17RSD$2.21RSD$27.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.21RSD$2.21RSD$2.18RSD$2.18RSD$29.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.21RSD$28.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.19RSD$2.21RSD$2.19RSD$2.20RSD$24.84MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.18RSD$2.19RSD$2.17RSD$2.19RSD$23.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.18RSD$23.63MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.18RSD$2.18RSD$2.16RSD$2.17RSD$23.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$25.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.18RSD$2.22RSD$2.16RSD$2.17RSD$39.86MRSD$0.00

Dobijte potpun pregled istorije cene za Cloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cloud, kao i istorijski obim trgovanja za CLOUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cloud, od početne cene za Cloud do najnovijih podataka o ceni za CLOUD. Naš alat za istoriju cene za CLOUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije