Slika za CLOUD
CLOUDCloud
RSD$6.81
3.28%
1D

Cloud (CLOUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$6.55RSD$7.13RSD$6.48RSD$6.48RSD$76.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.92RSD$6.55RSD$5.91RSD$6.55RSD$52.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.12RSD$6.17RSD$5.91RSD$5.92RSD$40.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.73RSD$6.75RSD$6.12RSD$6.12RSD$38.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.92RSD$6.93RSD$6.71RSD$6.73RSD$28.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.86RSD$6.94RSD$6.82RSD$6.92RSD$37.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.61RSD$7.63RSD$6.86RSD$6.86RSD$42.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.61RSD$7.71RSD$7.51RSD$7.61RSD$43.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.54RSD$7.76RSD$7.45RSD$7.61RSD$60.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.89RSD$7.80RSD$6.89RSD$7.54RSD$111.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.63RSD$10.69RSD$6.75RSD$6.89RSD$139.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.91RSD$10.40RSD$6.80RSD$9.66RSD$76.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.48RSD$7.12RSD$5.24RSD$6.91RSD$50.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.21RSD$5.54RSD$5.20RSD$5.48RSD$39.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.80RSD$5.29RSD$4.80RSD$5.18RSD$38.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.61RSD$4.89RSD$4.61RSD$4.80RSD$36.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.53RSD$4.73RSD$4.52RSD$4.61RSD$125.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.19RSD$4.83RSD$4.19RSD$4.53RSD$61.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.11RSD$4.25RSD$4.11RSD$4.19RSD$30.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.96RSD$4.13RSD$3.96RSD$4.11RSD$32.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.04RSD$4.06RSD$3.92RSD$3.96RSD$28.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.05RSD$4.06RSD$4.02RSD$4.04RSD$32.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.02RSD$4.12RSD$4.00RSD$4.05RSD$40.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.17RSD$4.19RSD$4.01RSD$4.02RSD$32.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.35RSD$4.36RSD$4.15RSD$4.17RSD$67.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.35RSD$4.65RSD$4.35RSD$4.35RSD$116.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.06RSD$4.36RSD$4.05RSD$4.35RSD$123.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.08RSD$4.16RSD$4.02RSD$4.06RSD$71.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.19RSD$4.50RSD$4.08RSD$4.08RSD$126.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.81RSD$4.41RSD$3.74RSD$4.19RSD$77.18MRSD$0.00

Dobijte potpun pregled istorije cene za Cloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cloud, kao i istorijski obim trgovanja za CLOUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cloud, od početne cene za Cloud do najnovijih podataka o ceni za CLOUD. Naš alat za istoriju cene za CLOUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije