logo
Slika za SAN
SANSan Chan
RSD$0.002663
-3.41%
1D

San Chan (SAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.002830RSD$0.002830RSD$0.002651RSD$0.002689RSD$3,254.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002845RSD$0.002883RSD$0.002761RSD$0.002830RSD$1,151.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002836RSD$0.002898RSD$0.002759RSD$0.002839RSD$686.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002801RSD$0.002875RSD$0.002763RSD$0.002836RSD$294.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002784RSD$0.002839RSD$0.002744RSD$0.002801RSD$4,569.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002787RSD$0.002897RSD$0.002684RSD$0.002786RSD$8,785.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002803RSD$0.002837RSD$0.002766RSD$0.002787RSD$246.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002795RSD$0.002866RSD$0.002788RSD$0.002803RSD$130.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002816RSD$0.002913RSD$0.002767RSD$0.002795RSD$109.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002878RSD$0.002906RSD$0.002751RSD$0.002781RSD$152.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002799RSD$0.003018RSD$0.002771RSD$0.002878RSD$404.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002880RSD$0.002959RSD$0.002787RSD$0.002787RSD$780.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002781RSD$0.002894RSD$0.002751RSD$0.002880RSD$9,361.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002724RSD$0.002798RSD$0.002706RSD$0.002781RSD$5,912.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002852RSD$0.002893RSD$0.002680RSD$0.002725RSD$6,957.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002826RSD$0.002872RSD$0.002774RSD$0.002845RSD$2,373.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002649RSD$0.002848RSD$0.002646RSD$0.002826RSD$2,749.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002665RSD$0.002676RSD$0.002577RSD$0.002649RSD$2,146.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002700RSD$0.002746RSD$0.002632RSD$0.002661RSD$724.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002432RSD$0.002720RSD$0.002357RSD$0.002700RSD$301.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002377RSD$0.002454RSD$0.002365RSD$0.002428RSD$994.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002349RSD$0.002550RSD$0.002293RSD$0.002377RSD$239.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002449RSD$0.002471RSD$0.002341RSD$0.002349RSD$313.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002390RSD$0.002485RSD$0.002380RSD$0.002449RSD$174.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002491RSD$0.002533RSD$0.002386RSD$0.002390RSD$51.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002435RSD$0.002491RSD$0.002408RSD$0.002491RSD$330.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002345RSD$0.002528RSD$0.002325RSD$0.002444RSD$1,949.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002398RSD$0.002485RSD$0.002330RSD$0.002345RSD$547.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002486RSD$0.002565RSD$0.002361RSD$0.002399RSD$92.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002511RSD$0.002548RSD$0.002429RSD$0.002486RSD$47.25RSD$0.00

Dobijte potpun pregled istorije cene za San Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za San Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za San Chan, kao i istorijski obim trgovanja za SAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za San Chan, od početne cene za San Chan do najnovijih podataka o ceni za SAN. Naš alat za istoriju cene za SAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije