logo
Slika za SAN
SANSan Chan
RSD$0.002399
-0.60%
1D

San Chan (SAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002408RSD$0.002455RSD$0.002361RSD$0.002427RSD$591.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002399RSD$0.002423RSD$0.002375RSD$0.002408RSD$227.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002396RSD$0.002424RSD$0.002387RSD$0.002396RSD$64.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002410RSD$0.002455RSD$0.002393RSD$0.002396RSD$140.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002448RSD$0.002459RSD$0.002375RSD$0.002408RSD$142.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002472RSD$0.002506RSD$0.002400RSD$0.002448RSD$147.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002557RSD$0.002581RSD$0.002465RSD$0.002471RSD$125.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002524RSD$0.002618RSD$0.002479RSD$0.002555RSD$3,620.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002524RSD$0.002578RSD$0.002475RSD$0.002524RSD$2,852.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002520RSD$0.002559RSD$0.002480RSD$0.002523RSD$16,694RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002551RSD$0.002572RSD$0.002430RSD$0.002520RSD$11,226RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002561RSD$0.002595RSD$0.002486RSD$0.002520RSD$3,203.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002585RSD$0.002739RSD$0.002450RSD$0.002555RSD$6,243.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002578RSD$0.002674RSD$0.002448RSD$0.002583RSD$4,811.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002591RSD$0.002666RSD$0.002524RSD$0.002570RSD$7,512.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002556RSD$0.002667RSD$0.002504RSD$0.002591RSD$2,770.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002699RSD$0.002728RSD$0.002547RSD$0.002555RSD$324.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002669RSD$0.002734RSD$0.002616RSD$0.002698RSD$251.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002658RSD$0.002703RSD$0.002625RSD$0.002669RSD$23,692RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002730RSD$0.002790RSD$0.002633RSD$0.002663RSD$171,756RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002699RSD$0.002838RSD$0.002605RSD$0.002727RSD$70,789RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002840RSD$0.002840RSD$0.002661RSD$0.002699RSD$3,266.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002856RSD$0.002894RSD$0.002772RSD$0.002840RSD$1,155.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002846RSD$0.002909RSD$0.002769RSD$0.002850RSD$689.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002811RSD$0.002886RSD$0.002774RSD$0.002846RSD$295.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002794RSD$0.002850RSD$0.002754RSD$0.002811RSD$4,586.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002797RSD$0.002908RSD$0.002694RSD$0.002796RSD$8,818.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002813RSD$0.002847RSD$0.002776RSD$0.002797RSD$247.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002806RSD$0.002877RSD$0.002798RSD$0.002813RSD$130.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002827RSD$0.002924RSD$0.002778RSD$0.002806RSD$110.23RSD$0.00

Dobijte potpun pregled istorije cene za San Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za San Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za San Chan, kao i istorijski obim trgovanja za SAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za San Chan, od početne cene za San Chan do najnovijih podataka o ceni za SAN. Naš alat za istoriju cene za SAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije