logo
Slika za SAN
SANSan Chan
RSD$0.002340
3.46%
1D

San Chan (SAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.002286RSD$0.002482RSD$0.002232RSD$0.002314RSD$232.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002384RSD$0.002405RSD$0.002278RSD$0.002286RSD$304.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002326RSD$0.002418RSD$0.002316RSD$0.002384RSD$170.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002424RSD$0.002465RSD$0.002323RSD$0.002326RSD$49.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002370RSD$0.002424RSD$0.002344RSD$0.002424RSD$322.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002283RSD$0.002460RSD$0.002263RSD$0.002378RSD$1,897.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002334RSD$0.002419RSD$0.002268RSD$0.002283RSD$532.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002420RSD$0.002497RSD$0.002298RSD$0.002335RSD$90.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002444RSD$0.002480RSD$0.002364RSD$0.002420RSD$45.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002481RSD$0.002488RSD$0.002412RSD$0.002444RSD$70.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002378RSD$0.002541RSD$0.002372RSD$0.002483RSD$899.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002364RSD$0.002511RSD$0.002356RSD$0.002380RSD$2,029.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002448RSD$0.002484RSD$0.002338RSD$0.002363RSD$1,125.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002352RSD$0.002512RSD$0.002343RSD$0.002447RSD$4,991.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002374RSD$0.002429RSD$0.002313RSD$0.002352RSD$2,021.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002456RSD$0.002467RSD$0.002342RSD$0.002366RSD$5,187.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002350RSD$0.002525RSD$0.002350RSD$0.002460RSD$11,143RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002483RSD$0.002569RSD$0.002344RSD$0.002344RSD$6,713.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002438RSD$0.002503RSD$0.002342RSD$0.002483RSD$6,349.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002525RSD$0.002549RSD$0.002387RSD$0.002438RSD$2,769.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002341RSD$0.002557RSD$0.002330RSD$0.002529RSD$1,703.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002276RSD$0.002339RSD$0.002197RSD$0.002339RSD$3,513.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002301RSD$0.002405RSD$0.002247RSD$0.002279RSD$19,352RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002284RSD$0.002340RSD$0.002223RSD$0.002303RSD$6,148.62RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002253RSD$0.002312RSD$0.002172RSD$0.002284RSD$2,757.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002275RSD$0.002404RSD$0.002205RSD$0.002252RSD$7,070.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002119RSD$0.002347RSD$0.002077RSD$0.002275RSD$3,028.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002055RSD$0.002168RSD$0.002055RSD$0.002128RSD$1,792.78RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001859RSD$0.002076RSD$0.001842RSD$0.002055RSD$74.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001828RSD$0.001873RSD$0.001776RSD$0.001858RSD$127.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001813RSD$0.001881RSD$0.001807RSD$0.001821RSD$108.21RSD$0.00

Dobijte potpun pregled istorije cene za San Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za San Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za San Chan, kao i istorijski obim trgovanja za SAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za San Chan, od početne cene za San Chan do najnovijih podataka o ceni za SAN. Naš alat za istoriju cene za SAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije