logo
Slika za SAMSUNG
SAMSUNGSamsung Electronics Tokenized Stock
RSD$15,733
3.57%
1D

Samsung Electronics Tokenized Stock (SAMSUNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$14,995RSD$15,188RSD$14,545RSD$14,545RSD$264.52MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$14,907RSD$15,087RSD$14,796RSD$14,972RSD$1.92BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$13,931RSD$15,307RSD$13,931RSD$14,886RSD$5.63BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$16,646RSD$16,646RSD$13,672RSD$13,826RSD$3.78BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$17,659RSD$17,691RSD$16,369RSD$16,678RSD$3.59BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$17,249RSD$17,877RSD$17,010RSD$17,613RSD$2.70BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17,305RSD$18,163RSD$16,856RSD$17,247RSD$1.83BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$16,984RSD$17,324RSD$16,984RSD$17,282RSD$274.92MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17,121RSD$17,144RSD$16,861RSD$17,002RSD$1.23BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17,465RSD$17,848RSD$16,824RSD$17,089RSD$3.25BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$18,850RSD$19,471RSD$17,075RSD$17,381RSD$3.77BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$18,277RSD$19,432RSD$18,032RSD$18,853RSD$2.66BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17,518RSD$18,270RSD$17,502RSD$18,270RSD$1.87BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16,973RSD$17,610RSD$16,800RSD$17,451RSD$1.62BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16,965RSD$17,235RSD$16,829RSD$16,999RSD$326.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16,926RSD$17,067RSD$16,739RSD$16,956RSD$1.14BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16,391RSD$17,160RSD$16,205RSD$16,926RSD$3.18BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17,362RSD$17,826RSD$16,254RSD$16,307RSD$2.50BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17,269RSD$18,062RSD$17,264RSD$17,389RSD$2.89BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,213RSD$17,583RSD$16,360RSD$17,397RSD$2.91BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16,284RSD$17,573RSD$16,284RSD$17,219RSD$2.57BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16,205RSD$16,565RSD$15,935RSD$16,246RSD$756.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16,382RSD$16,560RSD$15,337RSD$16,141RSD$1.18BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16,801RSD$17,337RSD$16,270RSD$16,387RSD$3.09BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16,956RSD$17,297RSD$16,020RSD$16,892RSD$3.46BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,333RSD$18,914RSD$16,953RSD$16,953RSD$2.31BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19,003RSD$19,007RSD$17,849RSD$18,290RSD$2.50BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20,191RSD$20,536RSD$18,990RSD$18,990RSD$1.28BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20,298RSD$20,463RSD$20,187RSD$20,227RSD$101.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20,068RSD$20,354RSD$20,068RSD$20,246RSD$425.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20,012RSD$20,414RSD$19,966RSD$20,181RSD$1.22BRSD$0.00

Dobijte potpun pregled istorije cene za Samsung Electronics Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samsung Electronics Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samsung Electronics Tokenized Stock, kao i istorijski obim trgovanja za SAMSUNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samsung Electronics Tokenized Stock, od početne cene za Samsung Electronics Tokenized Stock do najnovijih podataka o ceni za SAMSUNG. Naš alat za istoriju cene za SAMSUNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije