logo
Slika za SAMSUNG
SAMSUNGSamsung Electronics Tokenized Stock
RSD$17,023
3.23%
1D

Samsung Electronics Tokenized Stock (SAMSUNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$16,904RSD$17,244RSD$15,971RSD$16,840RSD$3.45BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,276RSD$18,855RSD$16,901RSD$16,901RSD$2.30BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,944RSD$18,948RSD$17,794RSD$18,234RSD$2.49BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20,129RSD$20,473RSD$18,931RSD$18,931RSD$1.27BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20,236RSD$20,400RSD$20,125RSD$20,165RSD$100.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20,007RSD$20,291RSD$20,007RSD$20,184RSD$424.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19,950RSD$20,351RSD$19,905RSD$20,119RSD$1.22BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21,066RSD$21,121RSD$19,715RSD$19,897RSD$1.84BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20,958RSD$21,864RSD$20,440RSD$21,111RSD$1.62BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,636RSD$21,701RSD$20,908RSD$21,036RSD$1.22BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,584RSD$21,733RSD$21,431RSD$21,666RSD$590.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,517RSD$21,644RSD$21,303RSD$21,552RSD$133.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,707RSD$21,707RSD$21,431RSD$21,573RSD$904.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,106RSD$21,842RSD$20,896RSD$21,711RSD$2.24BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,554RSD$21,274RSD$20,449RSD$21,150RSD$2.36BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,305RSD$21,375RSD$20,206RSD$20,653RSD$2.34BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,513RSD$21,532RSD$20,513RSD$21,248RSD$3.93BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,799RSD$21,802RSD$20,246RSD$20,558RSD$2.05BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,771RSD$22,064RSD$21,722RSD$21,834RSD$229.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,583RSD$21,870RSD$21,432RSD$21,833RSD$565.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,936RSD$21,640RSD$20,861RSD$21,577RSD$1.15BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21,325RSD$21,448RSD$20,776RSD$20,841RSD$1.47BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21,950RSD$22,082RSD$21,141RSD$21,333RSD$1.97BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,507RSD$21,945RSD$20,840RSD$21,871RSD$2.04BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,994RSD$21,583RSD$19,994RSD$21,502RSD$1.18BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,805RSD$20,003RSD$19,567RSD$20,003RSD$244.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,798RSD$19,856RSD$19,602RSD$19,685RSD$716.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,876RSD$19,953RSD$19,404RSD$19,760RSD$1.43BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,543RSD$20,036RSD$19,076RSD$19,858RSD$1.98BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,066RSD$19,600RSD$18,864RSD$19,486RSD$1.58BRSD$0.00

Dobijte potpun pregled istorije cene za Samsung Electronics Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samsung Electronics Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samsung Electronics Tokenized Stock, kao i istorijski obim trgovanja za SAMSUNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samsung Electronics Tokenized Stock, od početne cene za Samsung Electronics Tokenized Stock do najnovijih podataka o ceni za SAMSUNG. Naš alat za istoriju cene za SAMSUNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije