logo
Slika za SAMSUNG
SAMSUNGSamsung Electronics Tokenized Stock
RSD$18,840
-0.28%
1D

Samsung Electronics Tokenized Stock (SAMSUNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$18,490RSD$18,967RSD$18,293RSD$18,956RSD$23.93BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19,027RSD$19,274RSD$18,222RSD$18,548RSD$24.48BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18,325RSD$19,151RSD$18,090RSD$19,041RSD$22.14BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19,012RSD$19,142RSD$18,289RSD$18,289RSD$1.25BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18,751RSD$19,106RSD$18,718RSD$18,999RSD$7.63BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19,159RSD$19,447RSD$18,751RSD$18,847RSD$21.89BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19,716RSD$19,752RSD$18,750RSD$19,057RSD$24.09BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18,839RSD$19,915RSD$18,645RSD$19,660RSD$23.50BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18,175RSD$19,132RSD$18,010RSD$18,906RSD$29.45BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19,831RSD$19,831RSD$17,908RSD$18,100RSD$22.06BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$19,547RSD$20,093RSD$19,491RSD$19,778RSD$1.89BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$19,615RSD$19,657RSD$19,391RSD$19,558RSD$10.66BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$19,370RSD$20,819RSD$19,370RSD$19,489RSD$40.55BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$18,603RSD$19,820RSD$18,491RSD$19,324RSD$41.96BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17,941RSD$19,013RSD$17,681RSD$18,744RSD$35.44BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20,096RSD$20,438RSD$17,835RSD$17,988RSD$29.58BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19,251RSD$20,699RSD$19,220RSD$20,029RSD$8.34BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19,223RSD$19,488RSD$19,180RSD$19,256RSD$1.00BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$19,085RSD$19,390RSD$18,940RSD$19,296RSD$6.89BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$19,525RSD$19,841RSD$18,951RSD$19,015RSD$27.38BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$18,917RSD$19,800RSD$18,513RSD$19,507RSD$34.90BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$17,311RSD$18,971RSD$17,311RSD$18,810RSD$29.78BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$16,927RSD$17,472RSD$16,867RSD$17,326RSD$22.78BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$16,611RSD$17,041RSD$16,113RSD$16,132RSD$12.81BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$16,897RSD$17,010RSD$16,774RSD$16,958RSD$1.23BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$16,816RSD$17,027RSD$16,671RSD$16,883RSD$9.47BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$16,859RSD$17,137RSD$16,092RSD$16,714RSD$28.50BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$17,357RSD$17,357RSD$16,042RSD$16,533RSD$25.73BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$17,782RSD$17,782RSD$16,912RSD$16,953RSD$26.55BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$17,093RSD$18,363RSD$16,136RSD$17,845RSD$32.15BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$17,187RSD$17,373RSD$15,918RSD$17,221RSD$18.29BRSD$0.00

Dobijte potpun pregled istorije cene za Samsung Electronics Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samsung Electronics Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samsung Electronics Tokenized Stock, kao i istorijski obim trgovanja za SAMSUNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samsung Electronics Tokenized Stock, od početne cene za Samsung Electronics Tokenized Stock do najnovijih podataka o ceni za SAMSUNG. Naš alat za istoriju cene za SAMSUNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije