logo
Slika za SAMSUNG
SAMSUNGSamsung Electronics Tokenized Stock
RSD$20,587
-1.78%
1D

Samsung Electronics Tokenized Stock (SAMSUNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$21,556RSD$21,685RSD$20,761RSD$20,949RSD$17.37BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,120RSD$21,551RSD$20,465RSD$21,478RSD$19.63BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,635RSD$21,195RSD$19,635RSD$21,116RSD$13.17BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,449RSD$19,644RSD$19,215RSD$19,644RSD$1.12BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,442RSD$19,499RSD$19,250RSD$19,331RSD$5.17BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,519RSD$19,594RSD$19,055RSD$19,405RSD$14.59BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,191RSD$19,676RSD$18,733RSD$19,501RSD$17.47BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18,723RSD$19,247RSD$18,525RSD$19,136RSD$15.30BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18,889RSD$19,248RSD$18,481RSD$18,806RSD$20.08BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19,014RSD$19,452RSD$18,296RSD$18,973RSD$15.78BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19,818RSD$19,924RSD$19,193RSD$19,193RSD$2.76BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20,143RSD$20,283RSD$19,764RSD$19,790RSD$6.16BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19,587RSD$20,280RSD$19,580RSD$20,136RSD$20.76BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20,651RSD$20,777RSD$19,421RSD$19,647RSD$21.77BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20,700RSD$21,095RSD$20,374RSD$20,646RSD$20.68BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20,811RSD$21,427RSD$20,413RSD$20,644RSD$18.69BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20,424RSD$21,000RSD$20,277RSD$20,799RSD$11.17BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20,467RSD$20,652RSD$20,281RSD$20,347RSD$1.33BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20,425RSD$20,600RSD$20,317RSD$20,415RSD$8.33BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19,232RSD$20,516RSD$19,168RSD$20,369RSD$20.22BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19,284RSD$19,329RSD$18,506RSD$19,136RSD$23.20BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18,847RSD$19,334RSD$18,647RSD$19,322RSD$24.39BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19,394RSD$19,646RSD$18,574RSD$18,906RSD$24.95BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18,679RSD$19,522RSD$18,440RSD$19,409RSD$22.57BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19,379RSD$19,512RSD$18,642RSD$18,642RSD$1.27BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19,113RSD$19,476RSD$19,080RSD$19,366RSD$7.78BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19,529RSD$19,823RSD$19,113RSD$19,211RSD$22.31BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20,097RSD$20,133RSD$19,112RSD$19,425RSD$24.55BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19,204RSD$20,300RSD$19,005RSD$20,040RSD$23.95BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18,527RSD$19,502RSD$18,358RSD$19,271RSD$30.02BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20,214RSD$20,214RSD$18,254RSD$18,450RSD$22.48BRSD$0.00

Dobijte potpun pregled istorije cene za Samsung Electronics Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samsung Electronics Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samsung Electronics Tokenized Stock, kao i istorijski obim trgovanja za SAMSUNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samsung Electronics Tokenized Stock, od početne cene za Samsung Electronics Tokenized Stock do najnovijih podataka o ceni za SAMSUNG. Naš alat za istoriju cene za SAMSUNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije