logo
Slika za SAMSUNG
SAMSUNGSamsung Electronics Tokenized Stock
RSD$15,166
0.65%
1D

Samsung Electronics Tokenized Stock (SAMSUNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$14,975RSD$15,156RSD$14,863RSD$15,040RSD$1.93BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$13,994RSD$15,377RSD$13,994RSD$14,954RSD$5.66BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$16,721RSD$16,721RSD$13,735RSD$13,889RSD$3.80BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$17,740RSD$17,772RSD$16,444RSD$16,754RSD$3.61BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$17,327RSD$17,959RSD$17,088RSD$17,694RSD$2.71BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17,384RSD$18,246RSD$16,933RSD$17,326RSD$1.83BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17,062RSD$17,403RSD$17,062RSD$17,361RSD$276.17MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17,199RSD$17,222RSD$16,938RSD$17,080RSD$1.23BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17,545RSD$17,930RSD$16,901RSD$17,167RSD$3.26BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$18,936RSD$19,559RSD$17,153RSD$17,460RSD$3.78BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$18,360RSD$19,521RSD$18,114RSD$18,939RSD$2.67BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17,597RSD$18,353RSD$17,582RSD$18,353RSD$1.88BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17,050RSD$17,690RSD$16,876RSD$17,530RSD$1.63BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17,042RSD$17,313RSD$16,905RSD$17,076RSD$327.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17,004RSD$17,145RSD$16,815RSD$17,033RSD$1.15BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16,466RSD$17,238RSD$16,278RSD$17,003RSD$3.20BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17,441RSD$17,908RSD$16,328RSD$16,382RSD$2.51BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17,348RSD$18,144RSD$17,343RSD$17,469RSD$2.90BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,292RSD$17,663RSD$16,434RSD$17,476RSD$2.92BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16,358RSD$17,653RSD$16,358RSD$17,297RSD$2.58BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16,279RSD$16,640RSD$16,007RSD$16,320RSD$759.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16,456RSD$16,635RSD$15,407RSD$16,215RSD$1.18BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16,877RSD$17,416RSD$16,345RSD$16,462RSD$3.10BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17,033RSD$17,376RSD$16,093RSD$16,969RSD$3.47BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,416RSD$19,000RSD$17,030RSD$17,030RSD$2.32BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19,089RSD$19,093RSD$17,930RSD$18,373RSD$2.51BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20,283RSD$20,630RSD$19,076RSD$19,076RSD$1.28BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20,391RSD$20,556RSD$20,279RSD$20,319RSD$101.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20,160RSD$20,446RSD$20,160RSD$20,339RSD$427.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20,103RSD$20,507RSD$20,057RSD$20,273RSD$1.23BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21,227RSD$21,282RSD$19,866RSD$20,049RSD$1.86BRSD$0.00

Dobijte potpun pregled istorije cene za Samsung Electronics Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samsung Electronics Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samsung Electronics Tokenized Stock, kao i istorijski obim trgovanja za SAMSUNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samsung Electronics Tokenized Stock, od početne cene za Samsung Electronics Tokenized Stock do najnovijih podataka o ceni za SAMSUNG. Naš alat za istoriju cene za SAMSUNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije