logo
Slika za SAMSUNG
SAMSUNGSamsung Electronics Tokenized Stock
RSD$16,692
-2.68%
1D

Samsung Electronics Tokenized Stock (SAMSUNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$18,211RSD$18,787RSD$16,840RSD$16,840RSD$2.29BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,876RSD$18,880RSD$17,730RSD$18,168RSD$2.48BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20,056RSD$20,399RSD$18,863RSD$18,863RSD$1.27BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20,163RSD$20,326RSD$20,053RSD$20,092RSD$100.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19,935RSD$20,218RSD$19,935RSD$20,111RSD$422.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19,878RSD$20,278RSD$19,833RSD$20,046RSD$1.22BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20,990RSD$21,045RSD$19,644RSD$19,825RSD$1.84BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20,882RSD$21,786RSD$20,367RSD$21,035RSD$1.61BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,558RSD$21,623RSD$20,833RSD$20,960RSD$1.21BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,506RSD$21,655RSD$21,354RSD$21,588RSD$588.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,440RSD$21,566RSD$21,226RSD$21,475RSD$132.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,629RSD$21,629RSD$21,354RSD$21,495RSD$901.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,030RSD$21,764RSD$20,821RSD$21,633RSD$2.23BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,480RSD$21,197RSD$20,375RSD$21,074RSD$2.35BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,228RSD$21,298RSD$20,133RSD$20,579RSD$2.33BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,439RSD$21,455RSD$20,439RSD$21,172RSD$3.91BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,721RSD$21,723RSD$20,173RSD$20,484RSD$2.04BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,693RSD$21,984RSD$21,644RSD$21,756RSD$229.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,506RSD$21,792RSD$21,355RSD$21,755RSD$563.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,861RSD$21,562RSD$20,786RSD$21,499RSD$1.14BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21,248RSD$21,371RSD$20,701RSD$20,766RSD$1.46BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21,871RSD$22,003RSD$21,065RSD$21,256RSD$1.96BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,429RSD$21,866RSD$20,765RSD$21,792RSD$2.03BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,922RSD$21,506RSD$19,922RSD$21,425RSD$1.18BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,734RSD$19,931RSD$19,496RSD$19,931RSD$243.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,726RSD$19,785RSD$19,532RSD$19,614RSD$713.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,805RSD$19,881RSD$19,334RSD$19,689RSD$1.43BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,473RSD$19,964RSD$19,008RSD$19,786RSD$1.97BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18,997RSD$19,529RSD$18,797RSD$19,416RSD$1.57BRSD$0.00

Dobijte potpun pregled istorije cene za Samsung Electronics Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samsung Electronics Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samsung Electronics Tokenized Stock, kao i istorijski obim trgovanja za SAMSUNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samsung Electronics Tokenized Stock, od početne cene za Samsung Electronics Tokenized Stock do najnovijih podataka o ceni za SAMSUNG. Naš alat za istoriju cene za SAMSUNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije