Slika za SAMO
SAMOSamoyedcoin
RSD$0.02905
-2.08%
1D

Samoyedcoin (SAMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02987RSD$0.03073RSD$0.02895RSD$0.02983RSD$97,181RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03096RSD$0.03109RSD$0.02983RSD$0.02990RSD$103,603RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03113RSD$0.03113RSD$0.03041RSD$0.03096RSD$61,673RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02965RSD$0.03118RSD$0.02936RSD$0.03113RSD$52,942RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03003RSD$0.03066RSD$0.02963RSD$0.02964RSD$142,439RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03051RSD$0.03101RSD$0.02912RSD$0.03003RSD$153,473RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03232RSD$0.03232RSD$0.02984RSD$0.03050RSD$254,255RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03202RSD$0.03365RSD$0.03202RSD$0.03231RSD$1.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03569RSD$0.03589RSD$0.03172RSD$0.03202RSD$959,262RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03293RSD$0.03574RSD$0.03025RSD$0.03569RSD$184,121RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03260RSD$0.03338RSD$0.03208RSD$0.03293RSD$206,712RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03299RSD$0.03374RSD$0.03241RSD$0.03260RSD$195,031RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03249RSD$0.03534RSD$0.03162RSD$0.03299RSD$137,551RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03157RSD$0.03337RSD$0.03157RSD$0.03249RSD$517,590RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03470RSD$0.03569RSD$0.03157RSD$0.03157RSD$104,039RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03451RSD$0.03567RSD$0.03365RSD$0.03471RSD$60,852RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03530RSD$0.03680RSD$0.03431RSD$0.03443RSD$47,585RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03624RSD$0.03800RSD$0.03518RSD$0.03530RSD$81,773RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03889RSD$0.03899RSD$0.03621RSD$0.03623RSD$79,024RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03879RSD$0.03891RSD$0.03767RSD$0.03887RSD$51,110RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03804RSD$0.03874RSD$0.03761RSD$0.03873RSD$241,914RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03936RSD$0.04093RSD$0.03808RSD$0.03808RSD$231,259RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04037RSD$0.04178RSD$0.03922RSD$0.03936RSD$1.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03835RSD$0.04671RSD$0.03729RSD$0.04037RSD$868,623RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03600RSD$0.04049RSD$0.03520RSD$0.03835RSD$426,974RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03645RSD$0.03841RSD$0.03505RSD$0.03600RSD$320,311RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03322RSD$0.03850RSD$0.03312RSD$0.03643RSD$310,663RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03255RSD$0.03893RSD$0.03095RSD$0.03321RSD$515,405RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03383RSD$0.03446RSD$0.03145RSD$0.03255RSD$424,180RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03514RSD$0.03652RSD$0.03378RSD$0.03383RSD$289,308RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03441RSD$0.03608RSD$0.03441RSD$0.03514RSD$839,152RSD$0.00

Dobijte potpun pregled istorije cene za Samoyedcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samoyedcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samoyedcoin, kao i istorijski obim trgovanja za SAMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samoyedcoin, od početne cene za Samoyedcoin do najnovijih podataka o ceni za SAMO. Naš alat za istoriju cene za SAMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije