Slika za SAMO
SAMOSamoyedcoin
RSD$0.03840
0.67%
1D

Samoyedcoin (SAMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.03787RSD$0.03856RSD$0.03744RSD$0.03856RSD$240,819RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03918RSD$0.04075RSD$0.03791RSD$0.03791RSD$230,212RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04019RSD$0.04159RSD$0.03904RSD$0.03918RSD$1.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03818RSD$0.04650RSD$0.03712RSD$0.04019RSD$864,691RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03583RSD$0.04031RSD$0.03504RSD$0.03818RSD$425,042RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03629RSD$0.03824RSD$0.03489RSD$0.03583RSD$318,861RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03306RSD$0.03833RSD$0.03297RSD$0.03627RSD$309,257RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03240RSD$0.03875RSD$0.03081RSD$0.03306RSD$513,072RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03367RSD$0.03430RSD$0.03131RSD$0.03240RSD$422,260RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03498RSD$0.03635RSD$0.03363RSD$0.03367RSD$287,999RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03426RSD$0.03592RSD$0.03426RSD$0.03498RSD$835,354RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03783RSD$0.04930RSD$0.03593RSD$0.03594RSD$3.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06085RSD$0.08431RSD$0.03609RSD$0.03811RSD$5.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04014RSD$0.06428RSD$0.03929RSD$0.06101RSD$628,383RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04075RSD$0.04113RSD$0.03877RSD$0.04014RSD$390,303RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04045RSD$0.04243RSD$0.03991RSD$0.04075RSD$442,566RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03936RSD$0.04073RSD$0.03750RSD$0.04045RSD$1.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05094RSD$0.05267RSD$0.03582RSD$0.03936RSD$1.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04618RSD$0.05598RSD$0.04550RSD$0.05056RSD$603,855RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04445RSD$0.04621RSD$0.04397RSD$0.04618RSD$333,477RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04472RSD$0.04490RSD$0.04362RSD$0.04445RSD$723,613RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04480RSD$0.04503RSD$0.04452RSD$0.04472RSD$1.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04523RSD$0.04781RSD$0.04441RSD$0.04484RSD$1.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04354RSD$0.04574RSD$0.04348RSD$0.04556RSD$833,331RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04234RSD$0.04522RSD$0.04169RSD$0.04354RSD$773,416RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04286RSD$0.04396RSD$0.04171RSD$0.04234RSD$363,402RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04439RSD$0.04439RSD$0.04232RSD$0.04286RSD$882,576RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04474RSD$0.04491RSD$0.04395RSD$0.04439RSD$1.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04447RSD$0.04547RSD$0.04308RSD$0.04474RSD$542,081RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04375RSD$0.04791RSD$0.04297RSD$0.04447RSD$1.56MRSD$0.00

Dobijte potpun pregled istorije cene za Samoyedcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samoyedcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samoyedcoin, kao i istorijski obim trgovanja za SAMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samoyedcoin, od početne cene za Samoyedcoin do najnovijih podataka o ceni za SAMO. Naš alat za istoriju cene za SAMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije