Slika za SAMO
SAMOSamoyedcoin
RSD$0.04310
1.94%
1D

Samoyedcoin (SAMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04123RSD$0.04404RSD$0.04060RSD$0.04240RSD$753,149RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04174RSD$0.04281RSD$0.04061RSD$0.04123RSD$353,879RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04322RSD$0.04322RSD$0.04121RSD$0.04174RSD$859,449RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04357RSD$0.04373RSD$0.04280RSD$0.04322RSD$1.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04330RSD$0.04428RSD$0.04195RSD$0.04357RSD$527,876RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04261RSD$0.04666RSD$0.04184RSD$0.04330RSD$1.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03973RSD$0.04712RSD$0.03799RSD$0.04253RSD$1.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03572RSD$0.03973RSD$0.03481RSD$0.03973RSD$424,961RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03606RSD$0.03657RSD$0.03413RSD$0.03572RSD$1.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04545RSD$0.04545RSD$0.03548RSD$0.03619RSD$3.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03499RSD$0.04665RSD$0.03427RSD$0.04545RSD$1.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03106RSD$0.03527RSD$0.03075RSD$0.03499RSD$462,896RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03088RSD$0.03128RSD$0.03033RSD$0.03127RSD$407,998RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03140RSD$0.03154RSD$0.02919RSD$0.03088RSD$358,041RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03098RSD$0.03184RSD$0.03072RSD$0.03096RSD$200,902RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03136RSD$0.03343RSD$0.03077RSD$0.03097RSD$136,185RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03100RSD$0.03274RSD$0.03039RSD$0.03137RSD$243,898RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03074RSD$0.03677RSD$0.03030RSD$0.03100RSD$111,006RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03134RSD$0.03169RSD$0.03054RSD$0.03074RSD$121,519RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03101RSD$0.03235RSD$0.03101RSD$0.03135RSD$146,091RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03135RSD$0.03179RSD$0.03049RSD$0.03101RSD$369,020RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03174RSD$0.03221RSD$0.03052RSD$0.03062RSD$427,461RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03139RSD$0.03476RSD$0.03139RSD$0.03175RSD$657,635RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03243RSD$0.03277RSD$0.03137RSD$0.03140RSD$480,365RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03630RSD$0.03667RSD$0.03186RSD$0.03243RSD$383,978RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03270RSD$0.03629RSD$0.03231RSD$0.03629RSD$1.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02981RSD$0.03921RSD$0.02809RSD$0.03241RSD$605,259RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02496RSD$0.03104RSD$0.02480RSD$0.02981RSD$280,177RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02445RSD$0.02571RSD$0.02425RSD$0.02496RSD$159,568RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02425RSD$0.02513RSD$0.02417RSD$0.02445RSD$96,106RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02490RSD$0.02513RSD$0.02424RSD$0.02425RSD$37,148RSD$0.00

Dobijte potpun pregled istorije cene za Samoyedcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samoyedcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samoyedcoin, kao i istorijski obim trgovanja za SAMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samoyedcoin, od početne cene za Samoyedcoin do najnovijih podataka o ceni za SAMO. Naš alat za istoriju cene za SAMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije