Slika za SAMI1
SAMI1Sami
RSD$0.0006937
0.58%
1D

Sami (SAMI1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$2,077.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007263RSD$0.0007263RSD$0.0006873RSD$0.0006937RSD$2,097.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007105RSD$0.0007285RSD$0.0006991RSD$0.0007263RSD$1,097.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006870RSD$0.0007191RSD$0.0006870RSD$0.0007105RSD$390.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006870RSD$0.0006870RSD$0.0006870RSD$0.0006870RSD$81.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006870RSD$0.0006870RSD$0.0006870RSD$0.0006870RSD$81.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007041RSD$0.0007074RSD$0.0006870RSD$0.0006870RSD$82.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007978RSD$0.0007978RSD$0.0006993RSD$0.0007041RSD$83.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Sami pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sami – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sami, kao i istorijski obim trgovanja za SAMI1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sami, od početne cene za Sami do najnovijih podataka o ceni za SAMI1. Naš alat za istoriju cene za SAMI1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije