Slika za SAME
SAMESame Coin
RSD$0.0008996
-0.28%
1D

Same Coin (SAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008996RSD$0.0008996RSD$0.0008996RSD$0.0008996RSD$12.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008996RSD$0.0008996RSD$0.0008996RSD$0.0008996RSD$12.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008996RSD$0.0008996RSD$0.0008996RSD$0.0008996RSD$12.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008996RSD$0.0008996RSD$0.0008996RSD$0.0008996RSD$12.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001014RSD$0.001014RSD$0.0008870RSD$0.0008996RSD$11.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$6.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$6.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001008RSD$0.001017RSD$0.0009862RSD$0.001014RSD$6.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001027RSD$0.001031RSD$0.0009770RSD$0.001008RSD$29.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009932RSD$0.001028RSD$0.0009881RSD$0.001024RSD$677.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009948RSD$0.001029RSD$0.0009855RSD$0.0009932RSD$3,738.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009701RSD$0.001016RSD$0.0009416RSD$0.0009955RSD$299.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001038RSD$0.001046RSD$0.0009591RSD$0.0009701RSD$37,452RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001113RSD$0.001139RSD$0.001033RSD$0.001038RSD$9,826.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001117RSD$0.001200RSD$0.001084RSD$0.001113RSD$19,104RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001041RSD$0.001158RSD$0.0009845RSD$0.001101RSD$32,723RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001037RSD$0.001112RSD$0.001021RSD$0.001041RSD$3,223.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001051RSD$0.001097RSD$0.001023RSD$0.001033RSD$32,761RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001143RSD$0.001183RSD$0.001025RSD$0.001049RSD$28,517RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001118RSD$0.001151RSD$0.001101RSD$0.001143RSD$24,244RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001182RSD$0.001275RSD$0.001095RSD$0.001118RSD$338,304RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001028RSD$0.001190RSD$0.001009RSD$0.001179RSD$5,074.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009955RSD$0.001036RSD$0.0009677RSD$0.001028RSD$3,876.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$6.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$0.0009955RSD$6.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008984RSD$0.0009955RSD$0.0008708RSD$0.0009955RSD$5.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008732RSD$0.0009066RSD$0.0008687RSD$0.0008970RSD$57.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008617RSD$0.0009485RSD$0.0008387RSD$0.0008732RSD$2,300.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008971RSD$0.0009060RSD$0.0008561RSD$0.0008617RSD$5,686.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009118RSD$0.0009495RSD$0.0008706RSD$0.0008971RSD$56,250RSD$0.00

Dobijte potpun pregled istorije cene za Same Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Same Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Same Coin, kao i istorijski obim trgovanja za SAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Same Coin, od početne cene za Same Coin do najnovijih podataka o ceni za SAME. Naš alat za istoriju cene za SAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije