Slika za SAMDINEKO
SAMDINEKOSamdineko
RSD$0.0003083
0.50%
1D

Samdineko (SAMDINEKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$1,237.98RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$1,237.98RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$1,237.98RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$1,237.98RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$1,237.98RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$1,237.98RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003083RSD$0.0003083RSD$1,253.81RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$210.92RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$210.92RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003217RSD$0.0003266RSD$0.0003212RSD$0.0003262RSD$210.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003239RSD$0.0003274RSD$0.0003200RSD$0.0003217RSD$208.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003153RSD$0.0003239RSD$2,741.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$0.0003535RSD$4,049.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003726RSD$0.0003726RSD$0.0003506RSD$0.0003535RSD$1,403.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003726RSD$0.0003726RSD$0.0003726RSD$0.0003726RSD$169.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003726RSD$0.0003726RSD$0.0003726RSD$0.0003726RSD$169.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003726RSD$0.0003726RSD$0.0003726RSD$0.0003726RSD$169.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003726RSD$0.0003726RSD$0.0003726RSD$0.0003726RSD$169.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003658RSD$0.0003730RSD$0.0003658RSD$0.0003726RSD$169.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003658RSD$0.0003658RSD$29.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$22.03RSD$0.00

Dobijte potpun pregled istorije cene za Samdineko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samdineko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samdineko, kao i istorijski obim trgovanja za SAMDINEKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samdineko, od početne cene za Samdineko do najnovijih podataka o ceni za SAMDINEKO. Naš alat za istoriju cene za SAMDINEKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije