Slika za SAMDINEKO
SAMDINEKOSamdineko
RSD$0.0003531
-0.03%
1D

Samdineko (SAMDINEKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$354.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$354.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$354.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$354.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$354.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$354.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$354.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$354.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$354.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003358RSD$0.0003574RSD$0.0003345RSD$0.0003531RSD$345.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003457RSD$0.0003457RSD$0.0003350RSD$0.0003358RSD$99.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003457RSD$0.0003457RSD$0.0003457RSD$0.0003457RSD$59.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003338RSD$0.0003549RSD$0.0003338RSD$0.0003457RSD$58.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003452RSD$0.0003452RSD$0.0003324RSD$0.0003324RSD$1,500.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003506RSD$0.0003515RSD$0.0003382RSD$0.0003452RSD$1,533.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003748RSD$0.0003750RSD$0.0003431RSD$0.0003506RSD$6,683.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003190RSD$0.0003805RSD$0.0003190RSD$0.0003754RSD$687.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$50.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$50.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003237RSD$0.0003237RSD$0.0003146RSD$0.0003190RSD$50.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003302RSD$0.0003302RSD$0.0003209RSD$0.0003237RSD$8.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003203RSD$0.0003386RSD$0.0003182RSD$0.0003302RSD$4.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002655RSD$0.0003203RSD$0.0002655RSD$0.0003203RSD$1,454.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$107.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$107.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$107.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$107.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$107.36RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$107.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$107.36RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$0.0002655RSD$107.36RSD$0.00

Dobijte potpun pregled istorije cene za Samdineko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Samdineko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Samdineko, kao i istorijski obim trgovanja za SAMDINEKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Samdineko, od početne cene za Samdineko do najnovijih podataka o ceni za SAMDINEKO. Naš alat za istoriju cene za SAMDINEKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije