Slika za SAMAN
SAMANSaman
RSD$0.04035
0.02%
1D

Saman (SAMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.04066RSD$0.04076RSD$0.03943RSD$0.03984RSD$6.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04055RSD$0.04086RSD$0.04045RSD$0.04066RSD$6.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03782RSD$0.04166RSD$0.03782RSD$0.04066RSD$7.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03833RSD$0.03883RSD$0.03771RSD$0.03792RSD$6.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03854RSD$0.03914RSD$0.03812RSD$0.03823RSD$6.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03873RSD$0.03884RSD$0.03792RSD$0.03864RSD$6.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03935RSD$0.03954RSD$0.03863RSD$0.03863RSD$6.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03905RSD$0.03945RSD$0.03874RSD$0.03925RSD$6.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03905RSD$0.03925RSD$0.03864RSD$0.03915RSD$6.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04056RSD$0.04097RSD$0.03895RSD$0.03895RSD$6.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03923RSD$0.04077RSD$0.03892RSD$0.04056RSD$6.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04014RSD$0.04044RSD$0.03882RSD$0.03913RSD$6.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04086RSD$0.04096RSD$0.03994RSD$0.04014RSD$6.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03995RSD$0.04136RSD$0.03954RSD$0.04096RSD$6.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04127RSD$0.04197RSD$0.03944RSD$0.03965RSD$6.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04137RSD$0.04147RSD$0.04097RSD$0.04127RSD$6.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04239RSD$0.04309RSD$0.04076RSD$0.04147RSD$6.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04279RSD$0.04379RSD$0.04239RSD$0.04249RSD$6.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04127RSD$0.04299RSD$0.04106RSD$0.04279RSD$6.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04218RSD$0.04278RSD$0.04086RSD$0.04127RSD$6.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04137RSD$0.04318RSD$0.04137RSD$0.04218RSD$6.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04015RSD$0.04147RSD$0.03945RSD$0.04127RSD$6.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04238RSD$0.04258RSD$0.04005RSD$0.04015RSD$6.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03924RSD$0.04278RSD$0.03923RSD$0.04248RSD$6.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03822RSD$0.04014RSD$0.03801RSD$0.03934RSD$7.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03356RSD$0.03934RSD$0.03345RSD$0.03822RSD$8.41MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03345RSD$0.03365RSD$0.03334RSD$0.03346RSD$8.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03294RSD$0.03355RSD$0.03284RSD$0.03355RSD$8.37MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03304RSD$0.03304RSD$0.03284RSD$0.03284RSD$8.38MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03294RSD$0.03305RSD$0.03244RSD$0.03304RSD$8.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03294RSD$0.03305RSD$0.03284RSD$0.03294RSD$8.24MRSD$0.00

Dobijte potpun pregled istorije cene za Saman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saman, kao i istorijski obim trgovanja za SAMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saman, od početne cene za Saman do najnovijih podataka o ceni za SAMAN. Naš alat za istoriju cene za SAMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije