Slika za SAMAN
SAMANSaman
RSD$0.04401
0.48%
1D

Saman (SAMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.04401RSD$0.04412RSD$0.04254RSD$0.04369RSD$6.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04380RSD$0.04442RSD$0.04349RSD$0.04390RSD$6.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04498RSD$0.04508RSD$0.04348RSD$0.04370RSD$6.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04444RSD$0.04571RSD$0.04412RSD$0.04498RSD$6.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04360RSD$0.04548RSD$0.04349RSD$0.04434RSD$6.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04317RSD$0.04391RSD$0.04307RSD$0.04359RSD$6.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04212RSD$0.04328RSD$0.04139RSD$0.04318RSD$6.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04306RSD$0.04317RSD$0.04160RSD$0.04202RSD$6.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04276RSD$0.04433RSD$0.04265RSD$0.04317RSD$6.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04160RSD$0.04287RSD$0.04066RSD$0.04276RSD$6.76MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04235RSD$0.04235RSD$0.04087RSD$0.04160RSD$6.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04034RSD$0.04245RSD$0.03993RSD$0.04235RSD$6.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04129RSD$0.04213RSD$0.04034RSD$0.04034RSD$6.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04151RSD$0.04224RSD$0.04129RSD$0.04140RSD$6.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04141RSD$0.04172RSD$0.04130RSD$0.04161RSD$6.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04088RSD$0.04141RSD$0.04077RSD$0.04141RSD$7.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04132RSD$0.04215RSD$0.03994RSD$0.04089RSD$6.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04364RSD$0.04364RSD$0.04121RSD$0.04142RSD$6.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04375RSD$0.04416RSD$0.04353RSD$0.04364RSD$6.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04259RSD$0.04426RSD$0.04259RSD$0.04385RSD$6.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04259RSD$0.04270RSD$0.04248RSD$0.04259RSD$7.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04227RSD$0.04259RSD$0.04227RSD$0.04248RSD$6.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04300RSD$0.04374RSD$0.04217RSD$0.04238RSD$6.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04268RSD$0.04320RSD$0.04216RSD$0.04290RSD$6.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04342RSD$0.04405RSD$0.04248RSD$0.04268RSD$6.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04310RSD$0.04395RSD$0.04269RSD$0.04352RSD$6.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04248RSD$0.04321RSD$0.04154RSD$0.04310RSD$6.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04322RSD$0.04374RSD$0.04238RSD$0.04248RSD$6.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04364RSD$0.04364RSD$0.04311RSD$0.04322RSD$6.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04300RSD$0.04385RSD$0.04300RSD$0.04353RSD$6.55MRSD$0.00

Dobijte potpun pregled istorije cene za Saman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saman, kao i istorijski obim trgovanja za SAMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saman, od početne cene za Saman do najnovijih podataka o ceni za SAMAN. Naš alat za istoriju cene za SAMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije