Slika za SAMAN
SAMANSaman
RSD$0.04234
0.22%
1D

Saman (SAMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.04203RSD$0.04234RSD$0.04203RSD$0.04223RSD$6.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04275RSD$0.04348RSD$0.04192RSD$0.04213RSD$6.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04243RSD$0.04295RSD$0.04191RSD$0.04265RSD$6.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04316RSD$0.04379RSD$0.04223RSD$0.04243RSD$6.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04285RSD$0.04369RSD$0.04244RSD$0.04327RSD$6.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04223RSD$0.04296RSD$0.04130RSD$0.04285RSD$6.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04296RSD$0.04349RSD$0.04213RSD$0.04223RSD$6.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04338RSD$0.04338RSD$0.04286RSD$0.04296RSD$6.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04275RSD$0.04359RSD$0.04275RSD$0.04328RSD$6.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04401RSD$0.04401RSD$0.04275RSD$0.04286RSD$6.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04547RSD$0.04589RSD$0.04359RSD$0.04391RSD$5.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04578RSD$0.04611RSD$0.04484RSD$0.04547RSD$5.27MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04317RSD$0.04641RSD$0.04317RSD$0.04568RSD$6.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04317RSD$0.04338RSD$0.04233RSD$0.04317RSD$6.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04380RSD$0.04421RSD$0.04316RSD$0.04327RSD$6.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04054RSD$0.04463RSD$0.04044RSD$0.04390RSD$6.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03971RSD$0.04054RSD$0.03950RSD$0.04054RSD$7.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04044RSD$0.04044RSD$0.03950RSD$0.03992RSD$6.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04182RSD$0.04192RSD$0.03982RSD$0.04034RSD$6.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04118RSD$0.04297RSD$0.04066RSD$0.04192RSD$6.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04192RSD$0.04203RSD$0.04066RSD$0.04108RSD$6.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04182RSD$0.04213RSD$0.04171RSD$0.04192RSD$6.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03900RSD$0.04296RSD$0.03900RSD$0.04192RSD$7.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03952RSD$0.04004RSD$0.03889RSD$0.03910RSD$7.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03974RSD$0.04036RSD$0.03931RSD$0.03942RSD$7.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03994RSD$0.04005RSD$0.03910RSD$0.03984RSD$6.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04057RSD$0.04078RSD$0.03983RSD$0.03984RSD$6.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04026RSD$0.04068RSD$0.03995RSD$0.04047RSD$6.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04027RSD$0.04047RSD$0.03985RSD$0.04037RSD$7.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04183RSD$0.04224RSD$0.04017RSD$0.04017RSD$6.79MRSD$0.00

Dobijte potpun pregled istorije cene za Saman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saman, kao i istorijski obim trgovanja za SAMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saman, od početne cene za Saman do najnovijih podataka o ceni za SAMAN. Naš alat za istoriju cene za SAMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije