Slika za SAL
SALSalvium
RSD$0.1934
-15.64%
1D

Salvium (SAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2165RSD$0.2570RSD$0.1780RSD$0.1780RSD$4.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2308RSD$0.2499RSD$0.2121RSD$0.2162RSD$4.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1995RSD$0.2312RSD$0.1782RSD$0.2308RSD$4.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2028RSD$0.2069RSD$0.1988RSD$0.1997RSD$3.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1978RSD$0.2035RSD$0.1885RSD$0.2025RSD$4.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2093RSD$0.2104RSD$0.1891RSD$0.1978RSD$4.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2041RSD$0.2611RSD$0.2040RSD$0.2093RSD$3.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2363RSD$0.3652RSD$0.1991RSD$0.2041RSD$4.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2218RSD$0.2496RSD$0.2217RSD$0.2371RSD$4.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2210RSD$0.2862RSD$0.2207RSD$0.2218RSD$4.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2177RSD$0.2767RSD$0.1987RSD$0.2210RSD$4.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2025RSD$0.2748RSD$0.1922RSD$0.2177RSD$4.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2049RSD$0.2148RSD$0.2018RSD$0.2025RSD$4.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2071RSD$0.2148RSD$0.2011RSD$0.2049RSD$4.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1939RSD$0.2334RSD$0.1895RSD$0.2071RSD$3.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1855RSD$0.2022RSD$0.1851RSD$0.1941RSD$4.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1820RSD$0.1985RSD$0.1713RSD$0.1863RSD$4.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1722RSD$0.1903RSD$0.1624RSD$0.1818RSD$4.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1758RSD$0.1869RSD$0.1499RSD$0.1722RSD$4.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1767RSD$0.2063RSD$0.1716RSD$0.1758RSD$4.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2279RSD$0.2330RSD$0.1765RSD$0.1767RSD$3.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2290RSD$0.2408RSD$0.2167RSD$0.2279RSD$4.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2666RSD$0.2710RSD$0.2127RSD$0.2290RSD$4.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2355RSD$0.2974RSD$0.2291RSD$0.2733RSD$5.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2365RSD$0.3120RSD$0.2200RSD$0.2355RSD$6.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2163RSD$0.2710RSD$0.2022RSD$0.2365RSD$6.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2771RSD$0.3287RSD$0.2224RSD$0.2224RSD$6.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2707RSD$0.2991RSD$0.2472RSD$0.2771RSD$6.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3259RSD$0.3372RSD$0.2627RSD$0.2700RSD$7.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4299RSD$0.4508RSD$0.3257RSD$0.3267RSD$8.81MRSD$0.00

Dobijte potpun pregled istorije cene za Salvium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Salvium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Salvium, kao i istorijski obim trgovanja za SAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Salvium, od početne cene za Salvium do najnovijih podataka o ceni za SAL. Naš alat za istoriju cene za SAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije