Slika za SAL
SALSalvium
RSD$0.1851
-15.65%
1D

Salvium (SAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2201RSD$0.2251RSD$0.1705RSD$0.1707RSD$3.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2212RSD$0.2326RSD$0.2093RSD$0.2201RSD$4.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2575RSD$0.2618RSD$0.2054RSD$0.2212RSD$4.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2275RSD$0.2872RSD$0.2213RSD$0.2640RSD$5.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2284RSD$0.3014RSD$0.2125RSD$0.2275RSD$6.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2089RSD$0.2618RSD$0.1953RSD$0.2284RSD$5.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2677RSD$0.3175RSD$0.2148RSD$0.2148RSD$6.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2615RSD$0.2889RSD$0.2388RSD$0.2677RSD$6.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3148RSD$0.3257RSD$0.2538RSD$0.2608RSD$7.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4152RSD$0.4355RSD$0.3146RSD$0.3155RSD$8.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3819RSD$0.5201RSD$0.3554RSD$0.4152RSD$16.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2920RSD$0.4172RSD$0.2821RSD$0.3819RSD$8.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3505RSD$0.3505RSD$0.2849RSD$0.2917RSD$4.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3010RSD$0.3526RSD$0.2886RSD$0.3526RSD$5.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2688RSD$0.3022RSD$0.2608RSD$0.3019RSD$4.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3225RSD$0.3428RSD$0.2633RSD$0.2707RSD$4.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3321RSD$0.3687RSD$0.3186RSD$0.3225RSD$6.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4050RSD$0.4117RSD$0.2979RSD$0.3321RSD$4.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4091RSD$0.4785RSD$0.4053RSD$0.4053RSD$5.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4230RSD$0.4359RSD$0.3950RSD$0.4094RSD$4.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4741RSD$0.4878RSD$0.4172RSD$0.4255RSD$4.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4909RSD$0.5021RSD$0.4724RSD$0.4724RSD$4.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5035RSD$0.5162RSD$0.4490RSD$0.4909RSD$4.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5065RSD$0.5413RSD$0.4944RSD$0.5031RSD$5.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4725RSD$0.5101RSD$0.4603RSD$0.5069RSD$5.36MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5321RSD$0.5336RSD$0.4474RSD$0.4735RSD$4.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5656RSD$0.6124RSD$0.5175RSD$0.5445RSD$4.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5621RSD$0.5862RSD$0.5385RSD$0.5652RSD$4.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6061RSD$0.6084RSD$0.5440RSD$0.5640RSD$4.38MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5961RSD$0.6088RSD$0.5610RSD$0.6081RSD$4.09MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6884RSD$0.7179RSD$0.5877RSD$0.5938RSD$4.86MRSD$0.00

Dobijte potpun pregled istorije cene za Salvium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Salvium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Salvium, kao i istorijski obim trgovanja za SAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Salvium, od početne cene za Salvium do najnovijih podataka o ceni za SAL. Naš alat za istoriju cene za SAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije