Slika za SAL
SALSalvium
RSD$0.1041
-10.52%
1D

Salvium (SAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1249RSD$0.1366RSD$0.09363RSD$0.1022RSD$3.91MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1258RSD$0.1512RSD$0.1043RSD$0.1249RSD$3.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1207RSD$0.1267RSD$0.1190RSD$0.1258RSD$3.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1266RSD$0.1303RSD$0.1193RSD$0.1207RSD$4.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1409RSD$0.1409RSD$0.1049RSD$0.1266RSD$3.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1961RSD$0.1968RSD$0.1125RSD$0.1404RSD$3.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1892RSD$0.1982RSD$0.1891RSD$0.1961RSD$4.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2038RSD$0.2248RSD$0.1884RSD$0.1892RSD$3.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2371RSD$0.2371RSD$0.2008RSD$0.2039RSD$3.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1913RSD$0.2371RSD$0.1892RSD$0.2371RSD$4.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2329RSD$0.2329RSD$0.1892RSD$0.1913RSD$3.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2080RSD$0.2339RSD$0.1884RSD$0.2329RSD$4.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2032RSD$0.2599RSD$0.1938RSD$0.2080RSD$4.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1604RSD$0.2066RSD$0.1558RSD$0.2032RSD$4.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1664RSD$0.1712RSD$0.1595RSD$0.1604RSD$4.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1597RSD$0.1721RSD$0.1556RSD$0.1664RSD$3.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1971RSD$0.1973RSD$0.1542RSD$0.1726RSD$4.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1970RSD$0.1984RSD$0.1862RSD$0.1977RSD$4.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1887RSD$0.1974RSD$0.1719RSD$0.1974RSD$4.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1880RSD$0.2127RSD$0.1811RSD$0.1888RSD$4.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1765RSD$0.2020RSD$0.1462RSD$0.1880RSD$3.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2160RSD$0.2563RSD$0.1775RSD$0.1775RSD$4.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2302RSD$0.2492RSD$0.2115RSD$0.2156RSD$4.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1990RSD$0.2306RSD$0.1777RSD$0.2302RSD$4.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2022RSD$0.2064RSD$0.1982RSD$0.1991RSD$3.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1973RSD$0.2029RSD$0.1880RSD$0.2020RSD$4.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2087RSD$0.2098RSD$0.1886RSD$0.1973RSD$4.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2036RSD$0.2604RSD$0.2034RSD$0.2087RSD$3.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2357RSD$0.3642RSD$0.1986RSD$0.2036RSD$4.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2212RSD$0.2489RSD$0.2211RSD$0.2365RSD$4.34MRSD$0.00

Dobijte potpun pregled istorije cene za Salvium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Salvium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Salvium, kao i istorijski obim trgovanja za SAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Salvium, od početne cene za Salvium do najnovijih podataka o ceni za SAL. Naš alat za istoriju cene za SAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije