logo
Slika za SALTY
SALTYSALTY KING
RSD$0.0001595
0.11%
1D

SALTY KING (SALTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$31.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$31.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$31.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$31.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$31.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$31.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$31.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$0.0001595RSD$31.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001613RSD$0.0001644RSD$0.0001577RSD$0.0001595RSD$31.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001642RSD$0.0001642RSD$0.0001539RSD$0.0001616RSD$47.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001642RSD$0.0001642RSD$0.0001642RSD$0.0001642RSD$66.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001642RSD$0.0001642RSD$0.0001642RSD$0.0001642RSD$66.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001589RSD$0.0001650RSD$0.0001589RSD$0.0001642RSD$69.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001589RSD$0.0001589RSD$0.0001589RSD$0.0001589RSD$125.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001589RSD$0.0001589RSD$0.0001589RSD$0.0001589RSD$125.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001646RSD$0.0001646RSD$0.0001587RSD$0.0001589RSD$84.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$32.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$32.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$32.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$32.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$32.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$0.0001646RSD$32.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001691RSD$0.0001694RSD$0.0001591RSD$0.0001646RSD$32.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001722RSD$0.0001790RSD$0.0001616RSD$0.0001688RSD$204.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001742RSD$0.0001748RSD$0.0001678RSD$0.0001722RSD$443.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001649RSD$0.0001753RSD$0.0001649RSD$0.0001742RSD$1,039.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001604RSD$0.0001659RSD$0.0001601RSD$0.0001649RSD$769.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001602RSD$0.0001623RSD$0.0001576RSD$0.0001604RSD$187.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001520RSD$0.0001626RSD$0.0001520RSD$0.0001602RSD$303.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001497RSD$0.0001522RSD$0.0001494RSD$0.0001519RSD$289.37RSD$0.00

Dobijte potpun pregled istorije cene za SALTY KING pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SALTY KING – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SALTY KING, kao i istorijski obim trgovanja za SALTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SALTY KING, od početne cene za SALTY KING do najnovijih podataka o ceni za SALTY. Naš alat za istoriju cene za SALTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije