Slika za SALT
SALTSaltSwap
RSD$0.01780
-0.62%
1D

SaltSwap (SALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01783RSD$0.01797RSD$0.01773RSD$0.01795RSD$1,393.68RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01777RSD$0.01784RSD$0.01764RSD$0.01783RSD$903.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01775RSD$0.01792RSD$0.01770RSD$0.01776RSD$1,188.90RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01772RSD$0.01785RSD$0.01765RSD$0.01775RSD$5,304.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01775RSD$0.01778RSD$0.01746RSD$0.01772RSD$3,434.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01769RSD$0.01790RSD$0.01769RSD$0.01775RSD$3,561.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01785RSD$0.01789RSD$0.01760RSD$0.01768RSD$2,042.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01792RSD$0.01800RSD$0.01779RSD$0.01785RSD$2,168.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01771RSD$0.01794RSD$0.01759RSD$0.01792RSD$1,743.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01769RSD$0.01777RSD$0.01759RSD$0.01771RSD$4,122.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01754RSD$0.01770RSD$0.01738RSD$0.01769RSD$1,405.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01775RSD$0.01781RSD$0.01749RSD$0.01754RSD$4,154.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01793RSD$0.01819RSD$0.01760RSD$0.01773RSD$1,553.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01776RSD$0.01823RSD$0.01733RSD$0.01793RSD$6,276.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01841RSD$0.01843RSD$0.01750RSD$0.01776RSD$2,881.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01831RSD$0.01852RSD$0.01821RSD$0.01841RSD$5,810.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01853RSD$0.01855RSD$0.01831RSD$0.01831RSD$1,049.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01846RSD$0.01865RSD$0.01834RSD$0.01853RSD$729.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01855RSD$0.01860RSD$0.01829RSD$0.01846RSD$3,315.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01857RSD$0.01882RSD$0.01833RSD$0.01855RSD$7,740.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01909RSD$0.01931RSD$0.01838RSD$0.01857RSD$2,678.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01905RSD$0.01911RSD$0.01851RSD$0.01909RSD$3,081.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01918RSD$0.01922RSD$0.01902RSD$0.01905RSD$2,218.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01928RSD$0.01937RSD$0.01914RSD$0.01918RSD$3,665.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01946RSD$0.01946RSD$0.01902RSD$0.01928RSD$2,327.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01946RSD$0.01946RSD$0.01946RSD$0.01946RSD$315.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01946RSD$0.01946RSD$0.01946RSD$0.01946RSD$315.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01905RSD$0.01946RSD$0.01881RSD$0.01946RSD$6,167.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01932RSD$0.01964RSD$0.01890RSD$0.01905RSD$4,497.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01909RSD$0.01987RSD$0.01893RSD$0.01933RSD$3,315.33RSD$0.00

Dobijte potpun pregled istorije cene za SaltSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SaltSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SaltSwap, kao i istorijski obim trgovanja za SALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SaltSwap, od početne cene za SaltSwap do najnovijih podataka o ceni za SALT. Naš alat za istoriju cene za SALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije