Slika za SALT
SALTSaltSwap
RSD$0.01900
-2.01%
1D

SaltSwap (SALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01931RSD$0.01946RSD$0.01919RSD$0.01920RSD$2,609.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01932RSD$0.01973RSD$0.01916RSD$0.01931RSD$2,182.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01944RSD$0.01991RSD$0.01870RSD$0.01929RSD$3,506.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01977RSD$0.02005RSD$0.01939RSD$0.01944RSD$11,111RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01965RSD$0.01995RSD$0.01948RSD$0.01982RSD$3,792.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01978RSD$0.01991RSD$0.01953RSD$0.01965RSD$4,950.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02015RSD$0.02024RSD$0.01978RSD$0.01978RSD$2,685.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02005RSD$0.02027RSD$0.01999RSD$0.02015RSD$4,011.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02020RSD$0.02022RSD$0.01996RSD$0.02005RSD$3,928.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02044RSD$0.02049RSD$0.01999RSD$0.02028RSD$7,707.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01982RSD$0.02073RSD$0.01980RSD$0.02044RSD$9,502.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01998RSD$0.02012RSD$0.01982RSD$0.01982RSD$5,428.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01957RSD$0.02017RSD$0.01951RSD$0.01998RSD$9,919.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01986RSD$0.02026RSD$0.01944RSD$0.01957RSD$4,823.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02004RSD$0.02020RSD$0.01982RSD$0.01986RSD$1,495.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02000RSD$0.02015RSD$0.01989RSD$0.02004RSD$2,994.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02041RSD$0.02060RSD$0.01992RSD$0.02002RSD$1,314.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02007RSD$0.02048RSD$0.01988RSD$0.02041RSD$5,502.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02057RSD$0.02067RSD$0.02007RSD$0.02007RSD$3,052.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02047RSD$0.02064RSD$0.02040RSD$0.02057RSD$3,194.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02044RSD$0.02062RSD$0.02015RSD$0.02047RSD$4,000.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02049RSD$0.02067RSD$0.02030RSD$0.02044RSD$5,259.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02050RSD$0.02054RSD$0.02034RSD$0.02049RSD$5,044.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02045RSD$0.02067RSD$0.02019RSD$0.02050RSD$9,513.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02015RSD$0.02059RSD$0.02001RSD$0.02044RSD$14,146RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01987RSD$0.02027RSD$0.01987RSD$0.02015RSD$7,920.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01958RSD$0.01992RSD$0.01945RSD$0.01987RSD$15,196RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01984RSD$0.01984RSD$0.01935RSD$0.01958RSD$2,750.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01985RSD$0.01988RSD$0.01984RSD$0.01984RSD$171.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01985RSD$0.01991RSD$0.01971RSD$0.01984RSD$609.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01992RSD$0.02009RSD$0.01982RSD$0.01985RSD$711.26RSD$0.00

Dobijte potpun pregled istorije cene za SaltSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SaltSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SaltSwap, kao i istorijski obim trgovanja za SALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SaltSwap, od početne cene za SaltSwap do najnovijih podataka o ceni za SALT. Naš alat za istoriju cene za SALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije