Slika za SALT
SALTSALT
RSD$0.8424
3.59%
1D

SALT (SALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.8203RSD$0.8219RSD$0.8052RSD$0.8134RSD$7,200.27RSD$97.61M
Sep 23, 2026Sep 24, 2026RSD$0.8278RSD$0.8327RSD$0.7990RSD$0.8200RSD$25,524RSD$98.46M
Sep 22, 2026Sep 23, 2026RSD$0.8688RSD$0.8694RSD$0.8409RSD$0.8416RSD$52,520RSD$103.61M
Sep 21, 2026Sep 22, 2026RSD$0.9919RSD$1.00RSD$0.8668RSD$0.8685RSD$153,743RSD$109.74M
Sep 20, 2026Sep 21, 2026RSD$0.9944RSD$1.01RSD$0.9725RSD$0.9848RSD$39,273RSD$118.46M
Sep 19, 2026Sep 20, 2026RSD$0.9837RSD$0.9980RSD$0.9776RSD$0.9944RSD$34,174RSD$118.77M
Sep 18, 2026Sep 19, 2026RSD$0.9459RSD$1.00RSD$0.9451RSD$0.9837RSD$66,542RSD$115.89M
Sep 17, 2026Sep 18, 2026RSD$0.8392RSD$0.9457RSD$0.8380RSD$0.9457RSD$45,985RSD$102.63M
Sep 16, 2026Sep 17, 2026RSD$0.8147RSD$0.8404RSD$0.8101RSD$0.8392RSD$22,408RSD$98.38M
Sep 15, 2026Sep 16, 2026RSD$0.8328RSD$0.8328RSD$0.8019RSD$0.8019RSD$9,224.30RSD$97.91M
Sep 14, 2026Sep 15, 2026RSD$0.8213RSD$0.8348RSD$0.8213RSD$0.8327RSD$7,359.86RSD$99.34M
Sep 13, 2026Sep 14, 2026RSD$0.8150RSD$0.8337RSD$0.8143RSD$0.8213RSD$18,431RSD$98.98M
Sep 12, 2026Sep 13, 2026RSD$0.7982RSD$0.8281RSD$0.7911RSD$0.8148RSD$13,994RSD$96.14M
Sep 11, 2026Sep 12, 2026RSD$0.7849RSD$0.8012RSD$0.7785RSD$0.7982RSD$30,629RSD$94.48M
Sep 10, 2026Sep 11, 2026RSD$0.7809RSD$0.7862RSD$0.7582RSD$0.7849RSD$47,930RSD$92.84M
Sep 9, 2026Sep 10, 2026RSD$0.8383RSD$0.8425RSD$0.7804RSD$0.7809RSD$18,355RSD$98.80M
Sep 8, 2026Sep 9, 2026RSD$0.8108RSD$0.8432RSD$0.7955RSD$0.8383RSD$53,779RSD$99.17M
Sep 7, 2026Sep 8, 2026RSD$0.8364RSD$0.8364RSD$0.8063RSD$0.8105RSD$78,166RSD$98.52M
Sep 6, 2026Sep 7, 2026RSD$0.7914RSD$0.8360RSD$0.7469RSD$0.8360RSD$30,782RSD$91.84M
Sep 5, 2026Sep 6, 2026RSD$0.7852RSD$0.8048RSD$0.7836RSD$0.7914RSD$43,277RSD$94.60M
Sep 4, 2026Sep 5, 2026RSD$0.8505RSD$0.8518RSD$0.7779RSD$0.7852RSD$51,312RSD$94.86M
Sep 3, 2026Sep 4, 2026RSD$0.8079RSD$0.8849RSD$0.8079RSD$0.8505RSD$63,147RSD$102.00M
Sep 2, 2026Sep 3, 2026RSD$0.7903RSD$0.8111RSD$0.7787RSD$0.8079RSD$23,390RSD$94.70M
Sep 1, 2026Sep 2, 2026RSD$0.7830RSD$0.8047RSD$0.7815RSD$0.7903RSD$36,101RSD$94.63M
Aug 31, 2026Sep 1, 2026RSD$0.7860RSD$0.7860RSD$0.7772RSD$0.7830RSD$14,215RSD$93.90M
Aug 30, 2026Aug 31, 2026RSD$0.7989RSD$0.8049RSD$0.7860RSD$0.7860RSD$5,438.87RSD$95.61M
Aug 29, 2026Aug 30, 2026RSD$0.8040RSD$0.8054RSD$0.7819RSD$0.7988RSD$7,220.18RSD$94.99M
Aug 28, 2026Aug 29, 2026RSD$0.8219RSD$0.8242RSD$0.7856RSD$0.8040RSD$23,464RSD$97.46M
Aug 27, 2026Aug 28, 2026RSD$0.7534RSD$0.8321RSD$0.7534RSD$0.8219RSD$26,984RSD$94.59M
Aug 26, 2026Aug 27, 2026RSD$0.7534RSD$0.7534RSD$0.7534RSD$0.7534RSD$2,561.12RSD$90.41M
Aug 25, 2026Aug 26, 2026RSD$0.7533RSD$0.7573RSD$0.7525RSD$0.7534RSD$5,083.48RSD$90.51M

Dobijte potpun pregled istorije cene za SALT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SALT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SALT, kao i istorijski obim trgovanja za SALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SALT, od početne cene za SALT do najnovijih podataka o ceni za SALT. Naš alat za istoriju cene za SALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije