Slika za SALT
SALTSALT
RSD$0.7987
0.13%
1D

SALT (SALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.8046RSD$0.8047RSD$0.7869RSD$0.7989RSD$8,313.22RSD$95.27M
Oct 14, 2026Oct 15, 2026RSD$0.8089RSD$0.8099RSD$0.8007RSD$0.8047RSD$33,487RSD$96.77M
Oct 13, 2026Oct 14, 2026RSD$0.6861RSD$0.8428RSD$0.6835RSD$0.8089RSD$91,203RSD$98.24M
Oct 12, 2026Oct 13, 2026RSD$0.6616RSD$0.6982RSD$0.6615RSD$0.6861RSD$57,842RSD$83.21M
Oct 11, 2026Oct 12, 2026RSD$0.7572RSD$0.7912RSD$0.6615RSD$0.6615RSD$26,374RSD$90.32M
Oct 10, 2026Oct 11, 2026RSD$0.7566RSD$0.7585RSD$0.7548RSD$0.7572RSD$1,371.57RSD$90.80M
Oct 9, 2026Oct 10, 2026RSD$0.7574RSD$0.7617RSD$0.7540RSD$0.7569RSD$27,541RSD$90.86M
Oct 8, 2026Oct 9, 2026RSD$0.7301RSD$0.7710RSD$0.7258RSD$0.7574RSD$24,822RSD$90.65M
Oct 7, 2026Oct 8, 2026RSD$0.7547RSD$0.7549RSD$0.7279RSD$0.7301RSD$10,357RSD$88.22M
Oct 6, 2026Oct 7, 2026RSD$0.8129RSD$0.8130RSD$0.7511RSD$0.7547RSD$103,723RSD$91.07M
Oct 5, 2026Oct 6, 2026RSD$0.8200RSD$0.8310RSD$0.7491RSD$0.8129RSD$97,608RSD$97.20M
Oct 4, 2026Oct 5, 2026RSD$0.8134RSD$0.8204RSD$0.8133RSD$0.8199RSD$15,962RSD$98.05M
Oct 3, 2026Oct 4, 2026RSD$0.8346RSD$0.8410RSD$0.8113RSD$0.8134RSD$3,008.86RSD$100.52M
Oct 2, 2026Oct 3, 2026RSD$0.8395RSD$0.8547RSD$0.8284RSD$0.8346RSD$1,111.79RSD$101.21M
Oct 1, 2026Oct 2, 2026RSD$0.8414RSD$0.8445RSD$0.8394RSD$0.8394RSD$976.52RSD$100.98M
Sep 30, 2026Oct 1, 2026RSD$0.8410RSD$0.8414RSD$0.8410RSD$0.8414RSD$1,809.66RSD$100.96M
Sep 29, 2026Sep 30, 2026RSD$0.8359RSD$0.8410RSD$0.6055RSD$0.8410RSD$913.80RSD$98.23M
Sep 28, 2026Sep 29, 2026RSD$0.8359RSD$0.8359RSD$0.8359RSD$0.8359RSD$808.41RSD$100.30M
Sep 27, 2026Sep 28, 2026RSD$0.8359RSD$0.8359RSD$0.8358RSD$0.8359RSD$808.40RSD$100.30M
Sep 26, 2026Sep 27, 2026RSD$0.8424RSD$0.8424RSD$0.8355RSD$0.8358RSD$10,189RSD$100.58M
Sep 25, 2026Sep 26, 2026RSD$0.8242RSD$0.8560RSD$0.8241RSD$0.8424RSD$14,542RSD$101.95M
Sep 24, 2026Sep 25, 2026RSD$0.8312RSD$0.8328RSD$0.8159RSD$0.8242RSD$7,661.94RSD$98.85M
Sep 23, 2026Sep 24, 2026RSD$0.8388RSD$0.8438RSD$0.8097RSD$0.8309RSD$25,863RSD$99.77M
Sep 22, 2026Sep 23, 2026RSD$0.8804RSD$0.8810RSD$0.8521RSD$0.8528RSD$53,219RSD$104.99M
Sep 21, 2026Sep 22, 2026RSD$1.01RSD$1.02RSD$0.8783RSD$0.8800RSD$155,789RSD$111.20M
Sep 20, 2026Sep 21, 2026RSD$1.01RSD$1.02RSD$0.9855RSD$0.9979RSD$39,796RSD$120.04M
Sep 19, 2026Sep 20, 2026RSD$0.9968RSD$1.01RSD$0.9906RSD$1.01RSD$34,629RSD$120.35M
Sep 18, 2026Sep 19, 2026RSD$0.9585RSD$1.02RSD$0.9577RSD$0.9968RSD$67,427RSD$117.43M
Sep 17, 2026Sep 18, 2026RSD$0.8504RSD$0.9583RSD$0.8491RSD$0.9583RSD$45,241RSD$103.92M
Sep 16, 2026Sep 17, 2026RSD$0.8255RSD$0.8516RSD$0.8209RSD$0.8504RSD$22,707RSD$99.69M

Dobijte potpun pregled istorije cene za SALT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SALT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SALT, kao i istorijski obim trgovanja za SALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SALT, od početne cene za SALT do najnovijih podataka o ceni za SALT. Naš alat za istoriju cene za SALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije