Slika za SALT
SALTSALT
RSD$0.8517
10.87%
1D

SALT (SALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.7743RSD$0.7946RSD$0.7630RSD$0.7915RSD$22,917RSD$92.78M
Sep 1, 2026Sep 2, 2026RSD$0.7672RSD$0.7884RSD$0.7657RSD$0.7743RSD$35,370RSD$92.71M
Aug 31, 2026Sep 1, 2026RSD$0.7701RSD$0.7701RSD$0.7615RSD$0.7672RSD$13,927RSD$92.00M
Aug 30, 2026Aug 31, 2026RSD$0.7827RSD$0.7886RSD$0.7701RSD$0.7701RSD$5,328.73RSD$93.68M
Aug 29, 2026Aug 30, 2026RSD$0.7877RSD$0.7890RSD$0.7661RSD$0.7826RSD$7,073.97RSD$93.07M
Aug 28, 2026Aug 29, 2026RSD$0.8053RSD$0.8075RSD$0.7697RSD$0.7877RSD$22,989RSD$95.49M
Aug 27, 2026Aug 28, 2026RSD$0.7381RSD$0.8152RSD$0.7381RSD$0.8053RSD$26,438RSD$92.67M
Aug 26, 2026Aug 27, 2026RSD$0.7381RSD$0.7381RSD$0.7381RSD$0.7381RSD$2,509.26RSD$88.58M
Aug 25, 2026Aug 26, 2026RSD$0.7381RSD$0.7419RSD$0.7372RSD$0.7381RSD$4,980.54RSD$88.67M
Aug 24, 2026Aug 25, 2026RSD$0.7329RSD$0.7469RSD$0.7312RSD$0.7381RSD$10,793RSD$88.61M
Aug 23, 2026Aug 24, 2026RSD$0.7270RSD$0.7334RSD$0.7187RSD$0.7329RSD$62,227RSD$87.06M
Aug 22, 2026Aug 23, 2026RSD$0.6877RSD$0.7270RSD$0.6874RSD$0.7270RSD$56,441RSD$84.51M
Aug 21, 2026Aug 22, 2026RSD$0.6055RSD$0.6879RSD$0.6055RSD$0.6877RSD$56,849RSD$78.22M
Aug 20, 2026Aug 21, 2026RSD$0.5562RSD$0.6056RSD$0.5562RSD$0.6055RSD$30,964RSD$69.89M
Aug 19, 2026Aug 20, 2026RSD$0.5028RSD$0.5563RSD$0.5028RSD$0.5562RSD$1,682.12RSD$60.63M
Aug 18, 2026Aug 19, 2026RSD$0.5043RSD$0.5044RSD$0.5019RSD$0.5028RSD$1,303.22RSD$60.34M
Aug 17, 2026Aug 18, 2026RSD$0.4933RSD$0.5051RSD$0.4931RSD$0.5043RSD$243,800RSD$60.05M
Aug 16, 2026Aug 17, 2026RSD$0.5719RSD$0.5719RSD$0.4923RSD$0.4933RSD$55,534RSD$66.17M
Aug 15, 2026Aug 16, 2026RSD$0.5706RSD$0.5723RSD$0.5706RSD$0.5719RSD$3,831.39RSD$68.57M
Aug 14, 2026Aug 15, 2026RSD$0.5904RSD$0.5904RSD$0.5703RSD$0.5706RSD$22,635RSD$69.44M
Aug 13, 2026Aug 14, 2026RSD$0.5578RSD$0.5904RSD$0.5578RSD$0.5904RSD$275,026RSD$69.78M
Aug 12, 2026Aug 13, 2026RSD$0.6432RSD$0.6440RSD$0.4822RSD$0.5578RSD$225,355RSD$68.39M
Aug 11, 2026Aug 12, 2026RSD$0.6591RSD$0.6591RSD$0.6375RSD$0.6431RSD$14,819RSD$76.93M
Aug 10, 2026Aug 11, 2026RSD$0.6636RSD$0.6649RSD$0.6564RSD$0.6593RSD$1,982.05RSD$79.40M
Aug 9, 2026Aug 10, 2026RSD$0.7031RSD$0.7031RSD$0.6614RSD$0.6636RSD$10,134RSD$82.20M
Aug 8, 2026Aug 9, 2026RSD$0.6958RSD$0.7031RSD$0.6950RSD$0.7031RSD$10,496RSD$84.28M
Aug 7, 2026Aug 8, 2026RSD$0.6649RSD$0.6973RSD$0.6629RSD$0.6957RSD$19,454RSD$82.83M
Aug 6, 2026Aug 7, 2026RSD$0.6724RSD$0.6757RSD$0.6649RSD$0.6649RSD$4,850.48RSD$80.64M
Aug 5, 2026Aug 6, 2026RSD$0.6625RSD$0.6724RSD$0.6618RSD$0.6723RSD$1,694.31RSD$79.77M
Aug 4, 2026Aug 5, 2026RSD$0.6644RSD$0.6645RSD$0.6579RSD$0.6626RSD$13,872RSD$79.34M
Aug 3, 2026Aug 4, 2026RSD$0.7079RSD$0.7079RSD$0.6587RSD$0.6644RSD$29,324RSD$80.82M

Dobijte potpun pregled istorije cene za SALT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SALT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SALT, kao i istorijski obim trgovanja za SALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SALT, od početne cene za SALT do najnovijih podataka o ceni za SALT. Naš alat za istoriju cene za SALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije