logo
Slika za A1C
A1CSally A1C
RSD$3.45
-2.17%
1D

Sally A1C (A1C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$3.50RSD$3.56RSD$3.47RSD$3.49RSD$62,957RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.55RSD$3.58RSD$3.45RSD$3.49RSD$161,997RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.50RSD$3.58RSD$3.48RSD$3.55RSD$183,198RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.64RSD$3.64RSD$3.38RSD$3.51RSD$210,615RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.88RSD$3.89RSD$3.64RSD$3.64RSD$232,044RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.06RSD$4.07RSD$3.86RSD$3.88RSD$187,124RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.91RSD$4.06RSD$3.91RSD$4.06RSD$268,174RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.28RSD$4.28RSD$3.91RSD$3.91RSD$365,146RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.27RSD$4.32RSD$4.07RSD$4.28RSD$182,266RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.43RSD$4.44RSD$4.20RSD$4.28RSD$118,451RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.46RSD$4.49RSD$4.43RSD$4.43RSD$153,775RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.32RSD$4.62RSD$4.27RSD$4.46RSD$474,252RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.48RSD$4.49RSD$4.32RSD$4.33RSD$201,968RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.50RSD$4.59RSD$4.46RSD$4.48RSD$262,500RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.87RSD$4.94RSD$4.45RSD$4.50RSD$270,472RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.89RSD$4.92RSD$4.79RSD$4.87RSD$128,810RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.95RSD$4.97RSD$4.83RSD$4.89RSD$620,168RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.13RSD$5.04RSD$4.10RSD$4.95RSD$486,977RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.13RSD$4.14RSD$3.96RSD$4.13RSD$227,806RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.36RSD$4.38RSD$4.12RSD$4.13RSD$261,572RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.36RSD$4.49RSD$4.34RSD$4.36RSD$150,266RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.72RSD$4.73RSD$4.37RSD$4.37RSD$245,101RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.91RSD$4.91RSD$4.64RSD$4.72RSD$258,344RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.88RSD$4.92RSD$4.85RSD$4.91RSD$219,106RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.98RSD$5.07RSD$4.88RSD$4.88RSD$345,865RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.60RSD$5.62RSD$4.91RSD$4.98RSD$417,254RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.40RSD$6.41RSD$5.59RSD$5.60RSD$581,224RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.40RSD$6.56RSD$6.37RSD$6.40RSD$166,339RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.57RSD$6.59RSD$6.37RSD$6.40RSD$401,703RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.63RSD$6.86RSD$6.57RSD$6.57RSD$1.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.95RSD$7.42RSD$6.62RSD$6.63RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Sally A1C pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sally A1C – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sally A1C, kao i istorijski obim trgovanja za A1C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sally A1C, od početne cene za Sally A1C do najnovijih podataka o ceni za A1C. Naš alat za istoriju cene za A1C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije