logo
Slika za A1C
A1CSally A1C
RSD$7.61
19.98%
1D

Sally A1C (A1C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$6.41RSD$7.85RSD$6.03RSD$7.82RSD$726,169RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.12RSD$8.12RSD$6.37RSD$6.41RSD$2.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.01RSD$8.14RSD$6.00RSD$8.12RSD$1.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.88RSD$6.06RSD$5.87RSD$6.01RSD$631,324RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.02RSD$6.04RSD$5.69RSD$5.88RSD$2.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.44RSD$7.47RSD$5.83RSD$5.85RSD$1.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.75RSD$7.85RSD$7.22RSD$7.44RSD$1.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.53RSD$8.55RSD$7.66RSD$7.75RSD$1.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.22RSD$11.22RSD$8.42RSD$8.53RSD$2.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.12RSD$12.11RSD$10.10RSD$11.22RSD$5.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.36RSD$13.51RSD$10.14RSD$10.14RSD$2.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.86RSD$14.06RSD$12.68RSD$13.37RSD$3.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.52RSD$14.77RSD$12.79RSD$12.86RSD$10.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.76RSD$13.76RSD$8.97RSD$13.51RSD$6.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.02RSD$13.71RSD$11.54RSD$11.76RSD$3.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16.59RSD$16.59RSD$13.00RSD$13.02RSD$5.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19.44RSD$19.53RSD$16.01RSD$16.55RSD$6.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.71RSD$20.52RSD$15.71RSD$19.44RSD$9.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.81RSD$17.38RSD$13.25RSD$15.70RSD$7.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.51RSD$19.95RSD$15.47RSD$15.81RSD$10.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.83RSD$16.01RSD$9.71RSD$15.51RSD$26.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.51RSD$28.52RSD$9.82RSD$9.82RSD$46.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.81RSD$32.32RSD$18.81RSD$28.50RSD$24.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.39RSD$22.28RSD$10.32RSD$18.80RSD$14.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.46RSD$10.48RSD$6.36RSD$10.39RSD$8.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.74RSD$6.53RSD$2.70RSD$6.45RSD$8.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.89RSD$2.75RSD$1.89RSD$2.74RSD$1.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.82RSD$1.91RSD$1.79RSD$1.89RSD$84,418RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.79RSD$1.82RSD$1.75RSD$1.82RSD$27,547RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.80RSD$1.88RSD$1.77RSD$1.78RSD$127,613RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.60RSD$1.80RSD$1.60RSD$1.80RSD$76,697RSD$0.00

Dobijte potpun pregled istorije cene za Sally A1C pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sally A1C – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sally A1C, kao i istorijski obim trgovanja za A1C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sally A1C, od početne cene za Sally A1C do najnovijih podataka o ceni za A1C. Naš alat za istoriju cene za A1C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije