logo
Slika za A1C
A1CSally A1C
RSD$4.39
-1.17%
1D

Sally A1C (A1C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4.73RSD$4.74RSD$4.37RSD$4.37RSD$245,184RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.91RSD$4.91RSD$4.64RSD$4.73RSD$258,432RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.88RSD$4.92RSD$4.86RSD$4.91RSD$219,180RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.98RSD$5.07RSD$4.88RSD$4.88RSD$345,982RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.60RSD$5.62RSD$4.91RSD$4.98RSD$417,395RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.40RSD$6.41RSD$5.59RSD$5.60RSD$581,421RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.41RSD$6.56RSD$6.37RSD$6.40RSD$166,395RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.57RSD$6.60RSD$6.37RSD$6.41RSD$401,839RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.64RSD$6.86RSD$6.57RSD$6.57RSD$1.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.95RSD$7.42RSD$6.62RSD$6.64RSD$1.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.57RSD$6.95RSD$6.50RSD$6.94RSD$933,514RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.93RSD$6.58RSD$5.93RSD$6.57RSD$566,710RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.50RSD$6.22RSD$5.50RSD$5.93RSD$1.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.64RSD$6.65RSD$5.33RSD$5.51RSD$1.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.11RSD$7.13RSD$6.53RSD$6.64RSD$440,972RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.98RSD$7.21RSD$6.97RSD$7.11RSD$711,208RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.66RSD$6.99RSD$6.62RSD$6.98RSD$1.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.51RSD$7.57RSD$6.65RSD$6.66RSD$807,265RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.31RSD$8.39RSD$7.50RSD$7.51RSD$773,700RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.46RSD$9.54RSD$8.17RSD$8.31RSD$1.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.65RSD$9.78RSD$9.36RSD$9.46RSD$1.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.02RSD$9.66RSD$7.72RSD$9.64RSD$2.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.56RSD$8.04RSD$6.17RSD$8.00RSD$743,377RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.31RSD$8.31RSD$6.52RSD$6.56RSD$2.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.15RSD$8.33RSD$6.14RSD$8.31RSD$1.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.02RSD$6.21RSD$6.01RSD$6.15RSD$627,612RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.17RSD$6.18RSD$5.83RSD$6.02RSD$2.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.61RSD$7.65RSD$5.97RSD$5.99RSD$1.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.94RSD$8.04RSD$7.39RSD$7.61RSD$1.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.74RSD$8.75RSD$7.84RSD$7.94RSD$1.95MRSD$0.00

Dobijte potpun pregled istorije cene za Sally A1C pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sally A1C – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sally A1C, kao i istorijski obim trgovanja za A1C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sally A1C, od početne cene za Sally A1C do najnovijih podataka o ceni za A1C. Naš alat za istoriju cene za A1C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije