Slika za ALL
ALLSallar
RSD$0.02097
3.24%
1D

Sallar (ALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02048RSD$0.02096RSD$0.02027RSD$0.02051RSD$31,732RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02042RSD$0.02118RSD$0.02000RSD$0.02049RSD$47,460RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01984RSD$0.02068RSD$0.01944RSD$0.02042RSD$87,090RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02044RSD$0.02091RSD$0.01984RSD$0.01984RSD$38,820RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02051RSD$0.02233RSD$0.01993RSD$0.02044RSD$58,530RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02100RSD$0.02173RSD$0.01982RSD$0.02021RSD$55,770RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02108RSD$0.02233RSD$0.02082RSD$0.02100RSD$61,370RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02236RSD$0.02240RSD$0.02108RSD$0.02108RSD$71,062RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02089RSD$0.02244RSD$0.02080RSD$0.02236RSD$37,537RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02067RSD$0.02130RSD$0.02036RSD$0.02089RSD$65,601RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02161RSD$0.02253RSD$0.02054RSD$0.02067RSD$100,096RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02233RSD$0.02263RSD$0.02133RSD$0.02161RSD$185,520RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02206RSD$0.02310RSD$0.02182RSD$0.02233RSD$102,776RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02246RSD$0.02285RSD$0.02182RSD$0.02206RSD$55,307RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02306RSD$0.02354RSD$0.02229RSD$0.02246RSD$88,201RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02125RSD$0.02352RSD$0.02086RSD$0.02306RSD$69,707RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02064RSD$0.02144RSD$0.02054RSD$0.02125RSD$122,552RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02082RSD$0.02115RSD$0.02008RSD$0.02064RSD$74,979RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02269RSD$0.02269RSD$0.02058RSD$0.02082RSD$24,854RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02130RSD$0.02290RSD$0.02124RSD$0.02269RSD$45,188RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02180RSD$0.02258RSD$0.02122RSD$0.02130RSD$523,102RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02234RSD$0.02303RSD$0.02180RSD$0.02180RSD$426,349RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02317RSD$0.02351RSD$0.02208RSD$0.02234RSD$82,970RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02269RSD$0.02424RSD$0.02224RSD$0.02317RSD$162,830RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02429RSD$0.02687RSD$0.02269RSD$0.02269RSD$213,319RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02284RSD$0.02546RSD$0.02159RSD$0.02429RSD$177,948RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02356RSD$0.02366RSD$0.02225RSD$0.02284RSD$104,222RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02173RSD$0.02359RSD$0.02158RSD$0.02359RSD$110,167RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02129RSD$0.02300RSD$0.02124RSD$0.02173RSD$422,194RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02420RSD$0.02539RSD$0.02120RSD$0.02128RSD$439,409RSD$0.00

Dobijte potpun pregled istorije cene za Sallar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sallar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sallar, kao i istorijski obim trgovanja za ALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sallar, od početne cene za Sallar do najnovijih podataka o ceni za ALL. Naš alat za istoriju cene za ALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije