Slika za ALL
ALLSallar
RSD$0.02150
-0.77%
1D

Sallar (ALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02247RSD$0.02280RSD$0.02141RSD$0.02166RSD$80,460RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02200RSD$0.02350RSD$0.02157RSD$0.02247RSD$157,902RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02355RSD$0.02605RSD$0.02200RSD$0.02200RSD$206,863RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02215RSD$0.02469RSD$0.02094RSD$0.02355RSD$172,562RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02284RSD$0.02295RSD$0.02158RSD$0.02215RSD$101,068RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02107RSD$0.02287RSD$0.02093RSD$0.02287RSD$106,833RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02065RSD$0.02230RSD$0.02060RSD$0.02107RSD$409,418RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02347RSD$0.02462RSD$0.02056RSD$0.02064RSD$426,111RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02248RSD$0.02417RSD$0.02233RSD$0.02346RSD$167,897RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02291RSD$0.02358RSD$0.02113RSD$0.02248RSD$173,487RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02435RSD$0.02465RSD$0.02255RSD$0.02291RSD$139,215RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02460RSD$0.02510RSD$0.02397RSD$0.02442RSD$96,822RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02544RSD$0.02641RSD$0.02427RSD$0.02460RSD$168,469RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02707RSD$0.02750RSD$0.02521RSD$0.02544RSD$133,810RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02889RSD$0.02906RSD$0.02697RSD$0.02707RSD$66,855RSD$74.41M
Aug 27, 2026Aug 28, 2026RSD$0.02719RSD$0.02948RSD$0.02686RSD$0.02889RSD$70,540RSD$72.76M
Aug 26, 2026Aug 27, 2026RSD$0.02561RSD$0.02659RSD$0.02494RSD$0.02659RSD$60,020RSD$66.68M
Aug 25, 2026Aug 26, 2026RSD$0.02609RSD$0.02697RSD$0.02517RSD$0.02581RSD$89,330RSD$67.85M
Aug 24, 2026Aug 25, 2026RSD$0.02741RSD$0.02741RSD$0.02534RSD$0.02577RSD$250,156RSD$67.57M
Aug 23, 2026Aug 24, 2026RSD$0.02953RSD$0.03036RSD$0.02692RSD$0.02744RSD$194,743RSD$73.66M
Aug 22, 2026Aug 23, 2026RSD$0.02969RSD$0.03104RSD$0.02940RSD$0.02945RSD$283,622RSD$77.90M
Aug 21, 2026Aug 22, 2026RSD$0.02942RSD$0.03093RSD$0.02942RSD$0.03087RSD$84,248RSD$78.96M
Aug 20, 2026Aug 21, 2026RSD$0.02865RSD$0.03006RSD$0.02834RSD$0.02928RSD$40,108RSD$76.23M
Aug 19, 2026Aug 20, 2026RSD$0.02605RSD$0.02967RSD$0.02605RSD$0.02870RSD$24,913RSD$69.78M
Aug 18, 2026Aug 19, 2026RSD$0.02499RSD$0.02541RSD$0.02473RSD$0.02533RSD$7,426.53RSD$65.26M
Aug 17, 2026Aug 18, 2026RSD$0.02457RSD$0.02547RSD$0.02456RSD$0.02491RSD$17,819RSD$64.73M
Aug 16, 2026Aug 17, 2026RSD$0.02487RSD$0.02538RSD$0.02449RSD$0.02452RSD$14,053RSD$64.52M
Aug 15, 2026Aug 16, 2026RSD$0.02487RSD$0.02550RSD$0.02485RSD$0.02496RSD$14,933RSD$65.60M
Aug 14, 2026Aug 15, 2026RSD$0.02447RSD$0.02540RSD$0.02441RSD$0.02481RSD$60,304RSD$64.64M
Aug 13, 2026Aug 14, 2026RSD$0.02433RSD$0.02514RSD$0.02427RSD$0.02447RSD$49,299RSD$64.30M
Aug 12, 2026Aug 13, 2026RSD$0.02513RSD$0.02554RSD$0.02430RSD$0.02430RSD$61,996RSD$64.78M

Dobijte potpun pregled istorije cene za Sallar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sallar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sallar, kao i istorijski obim trgovanja za ALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sallar, od početne cene za Sallar do najnovijih podataka o ceni za ALL. Naš alat za istoriju cene za ALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije