Slika za ALL
ALLSallar
RSD$0.01499
-0.04%
1D

Sallar (ALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01523RSD$0.01539RSD$0.01495RSD$0.01503RSD$48,536RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01509RSD$0.01552RSD$0.01462RSD$0.01522RSD$40,801RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01613RSD$0.01629RSD$0.01506RSD$0.01516RSD$48,999RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01543RSD$0.01630RSD$0.01543RSD$0.01622RSD$34,805RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01584RSD$0.01590RSD$0.01542RSD$0.01543RSD$31,415RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01604RSD$0.01615RSD$0.01572RSD$0.01584RSD$5,272.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01600RSD$0.01615RSD$0.01588RSD$0.01604RSD$60,640RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01684RSD$0.01691RSD$0.01586RSD$0.01600RSD$103,268RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01751RSD$0.01787RSD$0.01658RSD$0.01684RSD$113,157RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01893RSD$0.01922RSD$0.01726RSD$0.01751RSD$118,471RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01909RSD$0.01991RSD$0.01871RSD$0.01889RSD$84,440RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01882RSD$0.01951RSD$0.01855RSD$0.01905RSD$68,923RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01855RSD$0.01922RSD$0.01850RSD$0.01885RSD$100,027RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01802RSD$0.01860RSD$0.01793RSD$0.01855RSD$155,355RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01895RSD$0.01933RSD$0.01797RSD$0.01802RSD$195,430RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01893RSD$0.02034RSD$0.01860RSD$0.01895RSD$240,803RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02069RSD$0.02115RSD$0.01878RSD$0.01891RSD$98,708RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02074RSD$0.02138RSD$0.01980RSD$0.02062RSD$6,343.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02082RSD$0.02168RSD$0.02016RSD$0.02074RSD$43,917RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02151RSD$0.02202RSD$0.02056RSD$0.02082RSD$45,427RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02084RSD$0.02158RSD$0.02030RSD$0.02148RSD$33,641RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02060RSD$0.02120RSD$0.02023RSD$0.02084RSD$55,561RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02089RSD$0.02106RSD$0.02009RSD$0.02060RSD$12,626RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02203RSD$0.02211RSD$0.01963RSD$0.02089RSD$18,477RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02263RSD$0.02292RSD$0.02138RSD$0.02203RSD$36,913RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02289RSD$0.02301RSD$0.02204RSD$0.02263RSD$15,327RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02314RSD$0.02323RSD$0.02181RSD$0.02289RSD$128,882RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02071RSD$0.02312RSD$0.02060RSD$0.02308RSD$136,127RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02068RSD$0.02116RSD$0.02047RSD$0.02071RSD$32,035RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02061RSD$0.02139RSD$0.02019RSD$0.02069RSD$47,914RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02003RSD$0.02087RSD$0.01962RSD$0.02061RSD$87,923RSD$0.00

Dobijte potpun pregled istorije cene za Sallar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sallar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sallar, kao i istorijski obim trgovanja za ALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sallar, od početne cene za Sallar do najnovijih podataka o ceni za ALL. Naš alat za istoriju cene za ALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije