Slika za ALL
ALLSallar
RSD$0.02061
1.59%
1D

Sallar (ALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02047RSD$0.02095RSD$0.02027RSD$0.02051RSD$31,723RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02041RSD$0.02118RSD$0.01999RSD$0.02049RSD$47,447RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01983RSD$0.02067RSD$0.01943RSD$0.02041RSD$87,066RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02043RSD$0.02090RSD$0.01983RSD$0.01983RSD$38,809RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02050RSD$0.02233RSD$0.01993RSD$0.02043RSD$58,514RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02099RSD$0.02172RSD$0.01982RSD$0.02021RSD$55,754RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02108RSD$0.02232RSD$0.02081RSD$0.02099RSD$61,353RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02235RSD$0.02239RSD$0.02108RSD$0.02108RSD$71,042RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02089RSD$0.02243RSD$0.02079RSD$0.02235RSD$37,526RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02066RSD$0.02130RSD$0.02036RSD$0.02089RSD$65,583RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02161RSD$0.02253RSD$0.02053RSD$0.02066RSD$100,068RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02233RSD$0.02263RSD$0.02132RSD$0.02161RSD$185,469RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02205RSD$0.02310RSD$0.02182RSD$0.02233RSD$102,748RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02246RSD$0.02285RSD$0.02181RSD$0.02205RSD$55,292RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02305RSD$0.02353RSD$0.02229RSD$0.02246RSD$88,177RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02124RSD$0.02351RSD$0.02086RSD$0.02305RSD$69,687RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02063RSD$0.02144RSD$0.02053RSD$0.02124RSD$122,518RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02082RSD$0.02115RSD$0.02007RSD$0.02063RSD$74,958RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02268RSD$0.02268RSD$0.02057RSD$0.02082RSD$24,847RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02129RSD$0.02289RSD$0.02123RSD$0.02268RSD$45,176RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02180RSD$0.02257RSD$0.02121RSD$0.02129RSD$522,957RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02233RSD$0.02303RSD$0.02180RSD$0.02180RSD$426,231RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02316RSD$0.02350RSD$0.02207RSD$0.02233RSD$82,947RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02268RSD$0.02423RSD$0.02224RSD$0.02316RSD$162,785RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02428RSD$0.02686RSD$0.02268RSD$0.02268RSD$213,259RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02284RSD$0.02546RSD$0.02158RSD$0.02428RSD$177,898RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02355RSD$0.02366RSD$0.02225RSD$0.02283RSD$104,193RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02172RSD$0.02358RSD$0.02157RSD$0.02358RSD$110,137RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02129RSD$0.02299RSD$0.02123RSD$0.02172RSD$422,077RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02420RSD$0.02538RSD$0.02120RSD$0.02128RSD$439,287RSD$0.00

Dobijte potpun pregled istorije cene za Sallar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sallar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sallar, kao i istorijski obim trgovanja za ALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sallar, od početne cene za Sallar do najnovijih podataka o ceni za ALL. Naš alat za istoriju cene za ALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije