logo
Slika za CRM
CRMSalesforce Inc Tokenized Stock
RSD$25,093
0.12%
1D

Salesforce Inc Tokenized Stock (CRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$25,091RSD$25,094RSD$25,088RSD$25,093RSD$250.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,705RSD$25,880RSD$24,802RSD$25,091RSD$306.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,605RSD$25,763RSD$24,598RSD$25,705RSD$345.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,841RSD$24,986RSD$24,370RSD$24,605RSD$210.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,347RSD$25,493RSD$24,347RSD$24,841RSD$132.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,879RSD$24,939RSD$23,879RSD$24,347RSD$101.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,879RSD$23,879RSD$23,879RSD$23,879RSD$141.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,881RSD$23,882RSD$23,877RSD$23,879RSD$142.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,745RSD$23,981RSD$23,729RSD$23,881RSD$374.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,407RSD$23,748RSD$23,014RSD$23,745RSD$321.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,411RSD$23,626RSD$23,119RSD$23,407RSD$299.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23,971RSD$24,031RSD$23,259RSD$23,411RSD$312.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,468RSD$24,468RSD$23,806RSD$23,971RSD$383.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,468RSD$24,468RSD$24,468RSD$24,468RSD$469.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,467RSD$24,469RSD$24,467RSD$24,468RSD$461.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,686RSD$24,945RSD$24,358RSD$24,467RSD$329.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23,955RSD$24,726RSD$23,950RSD$24,686RSD$249.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,544RSD$24,393RSD$23,541RSD$23,955RSD$202.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,693RSD$23,861RSD$23,370RSD$23,544RSD$51.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24,439RSD$24,439RSD$23,225RSD$23,693RSD$17.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24,439RSD$24,439RSD$24,439RSD$24,439RSD$21.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24,439RSD$24,441RSD$24,439RSD$24,439RSD$4.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24,888RSD$24,976RSD$24,370RSD$24,439RSD$3.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24,800RSD$24,890RSD$24,795RSD$24,887RSD$315.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,335RSD$25,102RSD$24,329RSD$24,800RSD$304.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24,695RSD$24,987RSD$23,976RSD$24,336RSD$371.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24,782RSD$25,051RSD$24,684RSD$24,695RSD$495.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24,782RSD$24,782RSD$24,782RSD$24,782RSD$647.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24,783RSD$24,783RSD$24,779RSD$24,782RSD$631.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25,356RSD$25,358RSD$24,704RSD$24,783RSD$365.75MRSD$0.00

Dobijte potpun pregled istorije cene za Salesforce Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Salesforce Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Salesforce Inc Tokenized Stock, kao i istorijski obim trgovanja za CRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Salesforce Inc Tokenized Stock, od početne cene za Salesforce Inc Tokenized Stock do najnovijih podataka o ceni za CRM. Naš alat za istoriju cene za CRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije