logo
Slika za CRM
CRMSalesforce Inc Tokenized Stock
RSD$25,115
0.09%
1D

Salesforce Inc Tokenized Stock (CRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$25,116RSD$25,116RSD$25,115RSD$25,115RSD$106.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25,114RSD$25,117RSD$25,110RSD$25,115RSD$250.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,728RSD$25,903RSD$24,824RSD$25,114RSD$306.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,627RSD$25,786RSD$24,620RSD$25,728RSD$345.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,863RSD$25,009RSD$24,392RSD$24,627RSD$210.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,369RSD$25,516RSD$24,369RSD$24,863RSD$132.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,901RSD$24,962RSD$23,901RSD$24,369RSD$101.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,901RSD$23,901RSD$23,901RSD$23,901RSD$141.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,902RSD$23,903RSD$23,899RSD$23,901RSD$142.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,767RSD$24,003RSD$23,750RSD$23,902RSD$374.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,428RSD$23,769RSD$23,035RSD$23,767RSD$321.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,433RSD$23,648RSD$23,140RSD$23,428RSD$299.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23,992RSD$24,053RSD$23,280RSD$23,433RSD$312.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,490RSD$24,490RSD$23,827RSD$23,993RSD$383.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,490RSD$24,490RSD$24,490RSD$24,490RSD$470.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,489RSD$24,491RSD$24,489RSD$24,490RSD$461.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,709RSD$24,967RSD$24,380RSD$24,489RSD$330.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23,976RSD$24,748RSD$23,972RSD$24,709RSD$249.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,565RSD$24,415RSD$23,563RSD$23,976RSD$202.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,714RSD$23,882RSD$23,391RSD$23,565RSD$51.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24,461RSD$24,461RSD$23,245RSD$23,714RSD$17.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24,461RSD$24,461RSD$24,461RSD$24,461RSD$21.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24,461RSD$24,463RSD$24,461RSD$24,461RSD$4.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24,910RSD$24,999RSD$24,392RSD$24,461RSD$3.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24,822RSD$24,912RSD$24,817RSD$24,910RSD$316.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,357RSD$25,125RSD$24,351RSD$24,823RSD$304.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24,717RSD$25,009RSD$23,998RSD$24,357RSD$372.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24,805RSD$25,073RSD$24,707RSD$24,717RSD$495.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24,805RSD$24,805RSD$24,805RSD$24,805RSD$647.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24,805RSD$24,806RSD$24,802RSD$24,805RSD$632.11MRSD$0.00

Dobijte potpun pregled istorije cene za Salesforce Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Salesforce Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Salesforce Inc Tokenized Stock, kao i istorijski obim trgovanja za CRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Salesforce Inc Tokenized Stock, od početne cene za Salesforce Inc Tokenized Stock do najnovijih podataka o ceni za CRM. Naš alat za istoriju cene za CRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije