logo
Slika za CRMB
CRMBSalesforce Tokenized bStocks
RSD$24,160
-3.40%
1D

Salesforce Tokenized bStocks (CRMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$25,252RSD$25,664RSD$23,861RSD$24,133RSD$4.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$25,978RSD$26,091RSD$25,179RSD$25,263RSD$4.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26,139RSD$26,338RSD$25,611RSD$25,978RSD$2.83MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26,136RSD$26,218RSD$25,955RSD$26,142RSD$2.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26,106RSD$26,198RSD$26,006RSD$26,138RSD$3.24MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26,285RSD$26,329RSD$25,622RSD$26,053RSD$6.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25,415RSD$26,504RSD$25,118RSD$26,264RSD$6.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$25,382RSD$25,737RSD$25,141RSD$25,415RSD$9.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$25,517RSD$25,720RSD$24,585RSD$25,382RSD$8.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25,127RSD$25,530RSD$24,964RSD$25,516RSD$8.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25,120RSD$25,155RSD$24,816RSD$25,127RSD$5.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25,210RSD$25,220RSD$25,036RSD$25,116RSD$6.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,914RSD$26,496RSD$25,000RSD$25,219RSD$7.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,687RSD$25,967RSD$24,687RSD$25,914RSD$7.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$25,006RSD$25,225RSD$24,610RSD$24,687RSD$10.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,609RSD$25,716RSD$24,561RSD$25,006RSD$13.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,112RSD$25,235RSD$24,112RSD$24,601RSD$8.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,112RSD$24,151RSD$24,059RSD$24,112RSD$2.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,100RSD$24,122RSD$24,053RSD$24,100RSD$3.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,930RSD$24,192RSD$23,889RSD$24,098RSD$7.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,663RSD$23,967RSD$23,242RSD$23,930RSD$5.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,660RSD$23,805RSD$23,356RSD$23,663RSD$7.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24,240RSD$24,489RSD$23,509RSD$23,660RSD$6.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,667RSD$24,772RSD$24,020RSD$24,228RSD$8.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,550RSD$24,672RSD$24,525RSD$24,668RSD$4.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,628RSD$24,721RSD$24,513RSD$24,550RSD$5.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,933RSD$25,097RSD$24,589RSD$24,628RSD$9.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,182RSD$25,038RSD$23,938RSD$24,933RSD$7.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,717RSD$24,550RSD$23,601RSD$24,182RSD$6.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,976RSD$24,034RSD$23,598RSD$23,712RSD$7.32MRSD$0.00

Dobijte potpun pregled istorije cene za Salesforce Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Salesforce Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Salesforce Tokenized bStocks, kao i istorijski obim trgovanja za CRMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Salesforce Tokenized bStocks, od početne cene za Salesforce Tokenized bStocks do najnovijih podataka o ceni za CRMB. Naš alat za istoriju cene za CRMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije