Slika za CRMB
CRMBSalesforce Tokenized bStocks
RSD$25,162
-0.28%
1D

Salesforce Tokenized bStocks (CRMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$24,876RSD$25,275RSD$24,714RSD$25,261RSD$8.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,869RSD$24,903RSD$24,568RSD$24,876RSD$5.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24,958RSD$24,968RSD$24,786RSD$24,865RSD$6.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,655RSD$26,231RSD$24,750RSD$24,966RSD$7.48MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,440RSD$25,707RSD$24,440RSD$25,655RSD$7.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,756RSD$24,973RSD$24,364RSD$24,440RSD$10.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,363RSD$25,459RSD$24,315RSD$24,756RSD$13.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,871RSD$24,982RSD$23,871RSD$24,355RSD$8.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,871RSD$23,910RSD$23,819RSD$23,871RSD$2.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,859RSD$23,880RSD$23,812RSD$23,859RSD$3.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,690RSD$23,950RSD$23,650RSD$23,857RSD$7.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,426RSD$23,728RSD$23,010RSD$23,690RSD$5.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,424RSD$23,567RSD$23,123RSD$23,426RSD$7.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23,998RSD$24,244RSD$23,274RSD$23,424RSD$6.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,421RSD$24,524RSD$23,779RSD$23,986RSD$8.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,304RSD$24,425RSD$24,280RSD$24,421RSD$4.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,381RSD$24,474RSD$24,268RSD$24,304RSD$4.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24,683RSD$24,846RSD$24,343RSD$24,381RSD$9.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23,940RSD$24,788RSD$23,698RSD$24,683RSD$7.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,480RSD$24,304RSD$23,365RSD$23,940RSD$6.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,736RSD$23,794RSD$23,362RSD$23,475RSD$7.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24,546RSD$24,589RSD$23,149RSD$23,736RSD$3.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24,711RSD$24,908RSD$24,500RSD$24,546RSD$3.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24,442RSD$24,836RSD$24,371RSD$24,711RSD$5.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24,863RSD$24,906RSD$24,347RSD$24,400RSD$4.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24,742RSD$25,048RSD$24,529RSD$24,863RSD$5.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,317RSD$25,065RSD$24,252RSD$24,742RSD$7.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24,692RSD$25,093RSD$23,963RSD$24,307RSD$6.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24,958RSD$24,996RSD$24,614RSD$24,692RSD$4.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25,062RSD$25,149RSD$24,901RSD$24,946RSD$3.83MRSD$0.00

Dobijte potpun pregled istorije cene za Salesforce Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Salesforce Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Salesforce Tokenized bStocks, kao i istorijski obim trgovanja za CRMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Salesforce Tokenized bStocks, od početne cene za Salesforce Tokenized bStocks do najnovijih podataka o ceni za CRMB. Naš alat za istoriju cene za CRMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije