Slika za SAKE
SAKESakeToken
RSD$0.0002037
-0.16%
1D

SakeToken (SAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$0.0002037RSD$95.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002089RSD$0.0002089RSD$0.0002007RSD$0.0002037RSD$96.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001844RSD$0.0002128RSD$0.0001844RSD$0.0002089RSD$317.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001844RSD$0.0001844RSD$0.0001844RSD$0.0001844RSD$7.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001844RSD$0.0001844RSD$0.0001844RSD$0.0001844RSD$7.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001844RSD$0.0001844RSD$0.0001844RSD$0.0001844RSD$7.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001846RSD$0.0001852RSD$0.0001793RSD$0.0001844RSD$10.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001976RSD$0.0001976RSD$0.0001845RSD$0.0001845RSD$26.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001976RSD$0.0001976RSD$0.0001976RSD$0.0001976RSD$28.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001976RSD$0.0001976RSD$0.0001976RSD$0.0001976RSD$28.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001976RSD$0.0001976RSD$0.0001976RSD$0.0001976RSD$28.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001976RSD$0.0001976RSD$0.0001976RSD$0.0001976RSD$28.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001865RSD$0.0001984RSD$0.0001837RSD$0.0001976RSD$6,133.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006171RSD$0.0006305RSD$0.0001856RSD$0.0001865RSD$14,350RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005713RSD$0.0006174RSD$0.0005713RSD$0.0006173RSD$51.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$25.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$25.11RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$0.0005713RSD$25.11RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005167RSD$0.0005715RSD$0.0005146RSD$0.0005713RSD$53.18RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004242RSD$0.004242RSD$0.0005034RSD$0.0005166RSD$42.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004137RSD$0.004836RSD$0.004130RSD$0.004242RSD$68.40RSD$0.00

Dobijte potpun pregled istorije cene za SakeToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SakeToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SakeToken, kao i istorijski obim trgovanja za SAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SakeToken, od početne cene za SakeToken do najnovijih podataka o ceni za SAKE. Naš alat za istoriju cene za SAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije