Slika za SAKE
SAKESakeToken
RSD$0.001499
-0.48%
1D

SakeToken (SAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$36.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$36.66RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$36.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$36.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001459RSD$0.001499RSD$0.001457RSD$0.001499RSD$39.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002034RSD$0.001478RSD$0.0002034RSD$0.001478RSD$86.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002034RSD$0.0002034RSD$0.0002034RSD$0.0002034RSD$5.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002034RSD$0.0002034RSD$0.0002034RSD$0.0002034RSD$5.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002034RSD$0.0002034RSD$0.0002034RSD$0.0002034RSD$5.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001974RSD$0.0002034RSD$0.0001974RSD$0.0002034RSD$7.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001974RSD$0.0001974RSD$0.0001974RSD$0.0001974RSD$8.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001974RSD$0.0001974RSD$0.0001974RSD$0.0001974RSD$8.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002042RSD$0.0002042RSD$0.0001968RSD$0.0001974RSD$26.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002042RSD$0.0002042RSD$0.0002042RSD$0.0002042RSD$91.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002042RSD$0.0002042RSD$0.0002042RSD$0.0002042RSD$91.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002054RSD$0.0002059RSD$0.0002034RSD$0.0002042RSD$129.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002090RSD$0.0002090RSD$0.0002039RSD$0.0002054RSD$128.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002090RSD$0.0002090RSD$0.0002090RSD$0.0002090RSD$94.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002075RSD$0.0002092RSD$0.0002044RSD$0.0002090RSD$93.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002053RSD$0.0002087RSD$0.0002044RSD$0.0002075RSD$144.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002034RSD$0.0002053RSD$47.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$9.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$9.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002167RSD$0.0002174RSD$0.0002137RSD$0.0002146RSD$9.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002110RSD$0.0002171RSD$0.0002110RSD$0.0002167RSD$156.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002110RSD$0.0002110RSD$0.0002110RSD$0.0002110RSD$200.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002110RSD$0.0002110RSD$0.0002110RSD$0.0002110RSD$200.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002110RSD$0.0002110RSD$0.0002110RSD$0.0002110RSD$200.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002110RSD$0.0002110RSD$0.0002110RSD$0.0002110RSD$200.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002092RSD$0.0002199RSD$0.0002085RSD$0.0002110RSD$201.39RSD$0.00

Dobijte potpun pregled istorije cene za SakeToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SakeToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SakeToken, kao i istorijski obim trgovanja za SAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SakeToken, od početne cene za SakeToken do najnovijih podataka o ceni za SAKE. Naš alat za istoriju cene za SAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije