logo
Slika za SAKAI
SAKAISakai Vault
RSD$1.98
0.33%
1D

Sakai Vault (SAKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$120.02RSD$4.13M
Oct 21, 2026Oct 22, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$120.02RSD$4.13M
Oct 20, 2026Oct 21, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$107.94RSD$4.13M
Oct 19, 2026Oct 20, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.2700RSD$4.13M
Oct 18, 2026Oct 19, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.2700RSD$4.13M
Oct 17, 2026Oct 18, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.2700RSD$4.13M
Oct 16, 2026Oct 17, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$342.70RSD$4.13M
Oct 15, 2026Oct 16, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$452.95RSD$4.13M
Oct 14, 2026Oct 15, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$1,143.60RSD$4.13M
Oct 13, 2026Oct 14, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$167.73RSD$4.13M
Oct 12, 2026Oct 13, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.1915RSD$4.13M
Oct 11, 2026Oct 12, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.1915RSD$4.13M
Oct 10, 2026Oct 11, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.1915RSD$4.13M
Oct 9, 2026Oct 10, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$65.76RSD$4.13M
Oct 8, 2026Oct 9, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$78.67RSD$4.13M
Oct 7, 2026Oct 8, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$104.17RSD$4.13M
Oct 6, 2026Oct 7, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$104.17RSD$4.13M
Oct 5, 2026Oct 6, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$64.78RSD$4.13M
Oct 4, 2026Oct 5, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.01918RSD$4.13M
Oct 3, 2026Oct 4, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.01918RSD$4.13M
Oct 2, 2026Oct 3, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.01918RSD$4.13M
Oct 1, 2026Oct 2, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.01918RSD$4.13M
Sep 30, 2026Oct 1, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.02531RSD$4.13M
Sep 29, 2026Sep 30, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.09593RSD$4.13M
Sep 28, 2026Sep 29, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.09593RSD$4.13M
Sep 27, 2026Sep 28, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.1008RSD$4.13M
Sep 26, 2026Sep 27, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.1151RSD$4.13M
Sep 25, 2026Sep 26, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$0.1151RSD$4.13M
Sep 24, 2026Sep 25, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$141.79RSD$4.13M
Sep 23, 2026Sep 24, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$738.00RSD$4.13M

Dobijte potpun pregled istorije cene za Sakai Vault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sakai Vault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sakai Vault, kao i istorijski obim trgovanja za SAKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sakai Vault, od početne cene za Sakai Vault do najnovijih podataka o ceni za SAKAI. Naš alat za istoriju cene za SAKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije