logo
Slika za SAKAI
SAKAISakai Vault
RSD$2.00
0.05%
1D

Sakai Vault (SAKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$3,920.13RSD$4.16M
Oct 30, 2026Oct 31, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$3,920.13RSD$4.16M
Oct 29, 2026Oct 30, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$3,920.13RSD$4.16M
Oct 28, 2026Oct 29, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$3,920.13RSD$4.16M
Oct 27, 2026Oct 28, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$3,920.13RSD$4.16M
Oct 26, 2026Oct 27, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$3,920.22RSD$4.16M
Oct 25, 2026Oct 26, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$3,920.82RSD$4.16M
Oct 24, 2026Oct 25, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$2,690.13RSD$4.16M
Oct 23, 2026Oct 24, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$713.75RSD$4.16M
Oct 22, 2026Oct 23, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$120.99RSD$4.16M
Oct 21, 2026Oct 22, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$120.99RSD$4.16M
Oct 20, 2026Oct 21, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$108.82RSD$4.16M
Oct 19, 2026Oct 20, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.2722RSD$4.16M
Oct 18, 2026Oct 19, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.2722RSD$4.16M
Oct 17, 2026Oct 18, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.2721RSD$4.16M
Oct 16, 2026Oct 17, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$345.48RSD$4.16M
Oct 15, 2026Oct 16, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$456.63RSD$4.16M
Oct 14, 2026Oct 15, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$1,152.88RSD$4.16M
Oct 13, 2026Oct 14, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$169.09RSD$4.16M
Oct 12, 2026Oct 13, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.1930RSD$4.16M
Oct 11, 2026Oct 12, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.1930RSD$4.16M
Oct 10, 2026Oct 11, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.1930RSD$4.16M
Oct 9, 2026Oct 10, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$66.29RSD$4.16M
Oct 8, 2026Oct 9, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$79.30RSD$4.16M
Oct 7, 2026Oct 8, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$105.01RSD$4.16M
Oct 6, 2026Oct 7, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$105.01RSD$4.16M
Oct 5, 2026Oct 6, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$65.31RSD$4.16M
Oct 4, 2026Oct 5, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.01934RSD$4.16M
Oct 3, 2026Oct 4, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.01934RSD$4.16M
Oct 2, 2026Oct 3, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.01934RSD$4.16M
Oct 1, 2026Oct 2, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$0.01934RSD$4.16M

Dobijte potpun pregled istorije cene za Sakai Vault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sakai Vault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sakai Vault, kao i istorijski obim trgovanja za SAKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sakai Vault, od početne cene za Sakai Vault do najnovijih podataka o ceni za SAKAI. Naš alat za istoriju cene za SAKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije