Slika za SAIZ
SAIZSAIZ
RSD$52.69
-0.01%
1D

SAIZ (SAIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$52.69RSD$52.70RSD$52.68RSD$52.68RSD$1,451.68RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$52.68RSD$52.70RSD$52.68RSD$52.69RSD$1,451.56RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$52.72RSD$52.72RSD$52.67RSD$52.68RSD$1,451.83RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$52.69RSD$52.72RSD$52.68RSD$52.71RSD$1,451.75RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$52.68RSD$52.70RSD$52.67RSD$52.69RSD$1,451.42RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$63.23RSD$63.23RSD$52.67RSD$52.68RSD$1,265.97RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$68.51RSD$68.51RSD$63.22RSD$63.23RSD$1,332.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$68.50RSD$68.52RSD$68.50RSD$68.51RSD$10,610RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$68.43RSD$68.52RSD$68.42RSD$68.50RSD$10,604RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$68.51RSD$68.52RSD$68.43RSD$68.43RSD$8,630.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$63.22RSD$68.54RSD$63.22RSD$68.52RSD$2,673.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$63.20RSD$63.24RSD$63.20RSD$63.22RSD$1,417.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$63.23RSD$63.23RSD$63.20RSD$63.21RSD$12,531RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$63.23RSD$63.24RSD$63.23RSD$63.23RSD$31,615RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$63.23RSD$63.24RSD$63.23RSD$63.23RSD$31,616RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$63.23RSD$63.24RSD$63.22RSD$63.23RSD$31,616RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$63.26RSD$63.27RSD$63.23RSD$63.23RSD$31,621RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$69.58RSD$69.58RSD$63.24RSD$63.26RSD$17,252RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$69.56RSD$69.58RSD$69.55RSD$69.58RSD$7,831.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$69.56RSD$69.57RSD$69.55RSD$69.56RSD$7,832.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$69.56RSD$69.56RSD$69.55RSD$69.56RSD$7,831.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$69.55RSD$69.56RSD$69.54RSD$69.55RSD$7,830.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$69.57RSD$69.57RSD$69.54RSD$69.55RSD$7,831.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$69.56RSD$69.57RSD$69.54RSD$69.57RSD$7,831.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$69.58RSD$69.58RSD$69.55RSD$69.56RSD$7,832.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$69.55RSD$69.58RSD$69.55RSD$69.58RSD$7,831.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$69.57RSD$69.58RSD$69.55RSD$69.55RSD$7,832.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$69.58RSD$69.58RSD$69.57RSD$69.57RSD$7,833.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$69.58RSD$69.58RSD$69.57RSD$69.58RSD$7,833.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$69.59RSD$69.59RSD$69.57RSD$69.58RSD$7,834.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$69.61RSD$69.61RSD$69.58RSD$69.59RSD$7,835.68RSD$0.00

Dobijte potpun pregled istorije cene za SAIZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAIZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAIZ, kao i istorijski obim trgovanja za SAIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAIZ, od početne cene za SAIZ do najnovijih podataka o ceni za SAIZ. Naš alat za istoriju cene za SAIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije