Slika za SAIZ
SAIZSAIZ
RSD$71.38
0.69%
1D

SAIZ (SAIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$71.39RSD$71.39RSD$71.36RSD$71.38RSD$19,825RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$71.43RSD$71.43RSD$71.37RSD$71.39RSD$16,238RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$71.41RSD$71.43RSD$71.40RSD$71.43RSD$18,628RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$71.43RSD$71.43RSD$71.40RSD$71.41RSD$19,532RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$71.42RSD$71.43RSD$71.42RSD$71.43RSD$19,534RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$71.41RSD$71.43RSD$71.40RSD$71.42RSD$12,920RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$71.43RSD$71.43RSD$71.40RSD$71.41RSD$74,510RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$71.43RSD$71.44RSD$71.42RSD$71.43RSD$78,547RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$76.52RSD$76.52RSD$51.01RSD$71.43RSD$69,861RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$76.54RSD$76.54RSD$76.52RSD$76.52RSD$47,802RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$76.54RSD$76.54RSD$76.53RSD$76.54RSD$47,810RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$78.60RSD$78.60RSD$51.03RSD$76.54RSD$42,448RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$78.58RSD$78.61RSD$78.56RSD$78.60RSD$17,653RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$78.55RSD$78.59RSD$78.54RSD$78.58RSD$2,306.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$90.78RSD$90.79RSD$78.53RSD$78.55RSD$33,041RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$90.80RSD$90.81RSD$90.78RSD$90.78RSD$114,010RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$90.82RSD$90.82RSD$90.79RSD$90.80RSD$114,025RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$91.84RSD$91.85RSD$90.81RSD$90.81RSD$113,937RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$98.98RSD$99.00RSD$91.84RSD$91.84RSD$70,573RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$99.01RSD$99.01RSD$98.97RSD$98.98RSD$46,869RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$98.99RSD$99.01RSD$98.97RSD$99.01RSD$46,866RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$89.79RSD$98.99RSD$78.56RSD$98.99RSD$38,269RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$91.84RSD$91.85RSD$89.79RSD$89.79RSD$23,972RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$91.84RSD$91.85RSD$91.81RSD$91.84RSD$24,782RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$91.83RSD$91.85RSD$90.81RSD$91.84RSD$37,802RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$92.85RSD$92.87RSD$91.83RSD$91.83RSD$43,073RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$92.84RSD$92.86RSD$92.81RSD$92.85RSD$35,587RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$92.82RSD$92.85RSD$92.78RSD$92.84RSD$35,578RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$93.82RSD$93.82RSD$92.78RSD$92.82RSD$35,459RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$93.80RSD$94.82RSD$93.79RSD$93.82RSD$19,248RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$93.79RSD$93.81RSD$93.77RSD$93.80RSD$6,471.64RSD$0.00

Dobijte potpun pregled istorije cene za SAIZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAIZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAIZ, kao i istorijski obim trgovanja za SAIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAIZ, od početne cene za SAIZ do najnovijih podataka o ceni za SAIZ. Naš alat za istoriju cene za SAIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije