Slika za SAIZ
SAIZSAIZ
RSD$68.86
-0.27%
1D

SAIZ (SAIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$68.83RSD$68.86RSD$68.83RSD$68.86RSD$7,750.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$68.85RSD$68.86RSD$68.83RSD$68.83RSD$7,751.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$68.86RSD$68.86RSD$68.85RSD$68.85RSD$7,752.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$68.86RSD$68.86RSD$68.85RSD$68.86RSD$7,753.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$68.87RSD$68.87RSD$68.86RSD$68.86RSD$7,753.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$68.89RSD$68.89RSD$68.86RSD$68.87RSD$7,754.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$68.92RSD$68.92RSD$68.88RSD$68.89RSD$7,757.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$73.09RSD$73.09RSD$68.90RSD$68.92RSD$8,068.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.09RSD$73.10RSD$73.07RSD$73.09RSD$16,675RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$73.09RSD$73.09RSD$73.08RSD$73.09RSD$16,676RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$73.08RSD$73.09RSD$73.08RSD$73.09RSD$16,676RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$73.08RSD$73.10RSD$73.07RSD$73.08RSD$16,674RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$73.06RSD$73.08RSD$73.04RSD$73.08RSD$16,670RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$73.07RSD$73.08RSD$73.05RSD$73.06RSD$16,670RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$73.07RSD$73.09RSD$73.06RSD$73.07RSD$16,672RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$73.08RSD$73.09RSD$73.06RSD$73.07RSD$16,673RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$73.09RSD$73.09RSD$73.08RSD$73.08RSD$16,675RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$73.09RSD$73.09RSD$73.08RSD$73.08RSD$16,676RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$73.08RSD$73.09RSD$73.08RSD$73.09RSD$16,675RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$73.09RSD$73.09RSD$73.07RSD$73.08RSD$16,674RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$73.09RSD$73.10RSD$73.07RSD$73.09RSD$16,676RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$73.09RSD$73.11RSD$73.07RSD$73.09RSD$16,676RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$73.08RSD$73.13RSD$73.07RSD$73.09RSD$16,676RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$73.08RSD$73.09RSD$73.07RSD$73.08RSD$16,673RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$73.08RSD$73.08RSD$73.07RSD$73.08RSD$15,625RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$73.04RSD$73.09RSD$73.03RSD$73.08RSD$6,900.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$73.04RSD$73.05RSD$73.02RSD$73.04RSD$30,668RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$73.05RSD$73.05RSD$73.02RSD$73.04RSD$20,286RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$73.09RSD$73.09RSD$73.04RSD$73.05RSD$16,616RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$73.07RSD$73.10RSD$73.06RSD$73.09RSD$19,062RSD$0.00

Dobijte potpun pregled istorije cene za SAIZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAIZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAIZ, kao i istorijski obim trgovanja za SAIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAIZ, od početne cene za SAIZ do najnovijih podataka o ceni za SAIZ. Naš alat za istoriju cene za SAIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije