Slika za SAITO
SAITOSaito
RSD$0.03394
-4.47%
1D

Saito (SAITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03616RSD$0.03667RSD$0.03483RSD$0.03483RSD$470,295RSD$70.47M
Oct 28, 2026Oct 29, 2026RSD$0.03663RSD$0.03754RSD$0.03612RSD$0.03616RSD$348,025RSD$72.70M
Oct 27, 2026Oct 28, 2026RSD$0.03585RSD$0.03908RSD$0.03559RSD$0.03659RSD$324,311RSD$71.99M
Oct 26, 2026Oct 27, 2026RSD$0.03501RSD$0.03663RSD$0.03492RSD$0.03585RSD$374,933RSD$70.15M
Oct 25, 2026Oct 26, 2026RSD$0.03537RSD$0.03554RSD$0.03496RSD$0.03501RSD$341,233RSD$69.67M
Oct 24, 2026Oct 25, 2026RSD$0.03594RSD$0.03616RSD$0.03524RSD$0.03537RSD$338,543RSD$70.71M
Oct 23, 2026Oct 24, 2026RSD$0.03625RSD$0.03694RSD$0.03565RSD$0.03594RSD$402,352RSD$71.62M
Oct 22, 2026Oct 23, 2026RSD$0.03664RSD$0.03669RSD$0.03560RSD$0.03625RSD$389,345RSD$72.22M
Oct 21, 2026Oct 22, 2026RSD$0.03677RSD$0.03733RSD$0.03662RSD$0.03664RSD$335,446RSD$73.04M
Oct 20, 2026Oct 21, 2026RSD$0.03732RSD$0.03768RSD$0.03676RSD$0.03676RSD$405,136RSD$73.45M
Oct 19, 2026Oct 20, 2026RSD$0.03667RSD$0.03739RSD$0.03626RSD$0.03737RSD$341,627RSD$72.68M
Oct 18, 2026Oct 19, 2026RSD$0.03732RSD$0.03732RSD$0.03629RSD$0.03667RSD$418,893RSD$72.52M
Oct 17, 2026Oct 18, 2026RSD$0.03728RSD$0.03732RSD$0.03668RSD$0.03732RSD$330,934RSD$73.36M
Oct 16, 2026Oct 17, 2026RSD$0.03726RSD$0.03765RSD$0.03672RSD$0.03728RSD$336,402RSD$73.61M
Oct 15, 2026Oct 16, 2026RSD$0.03773RSD$0.03790RSD$0.03705RSD$0.03726RSD$486,142RSD$74.15M
Oct 14, 2026Oct 15, 2026RSD$0.03739RSD$0.04061RSD$0.03732RSD$0.03773RSD$1.41MRSD$75.50M
Oct 13, 2026Oct 14, 2026RSD$0.03761RSD$0.03805RSD$0.03694RSD$0.03739RSD$350,063RSD$74.21M
Oct 12, 2026Oct 13, 2026RSD$0.03769RSD$0.03802RSD$0.03698RSD$0.03761RSD$1.35MRSD$74.49M
Oct 11, 2026Oct 12, 2026RSD$0.03750RSD$0.03870RSD$0.03717RSD$0.03800RSD$330,492RSD$74.63M
Oct 10, 2026Oct 11, 2026RSD$0.03770RSD$0.03807RSD$0.03749RSD$0.03750RSD$326,284RSD$74.55M
Oct 9, 2026Oct 10, 2026RSD$0.03783RSD$0.03814RSD$0.03765RSD$0.03770RSD$396,391RSD$74.97M
Oct 8, 2026Oct 9, 2026RSD$0.03816RSD$0.03819RSD$0.03782RSD$0.03783RSD$649,387RSD$75.23M
Oct 7, 2026Oct 8, 2026RSD$0.03915RSD$0.03985RSD$0.03791RSD$0.03816RSD$430,825RSD$76.05M
Oct 6, 2026Oct 7, 2026RSD$0.03859RSD$0.04039RSD$0.03816RSD$0.03915RSD$426,558RSD$77.35M
Oct 5, 2026Oct 6, 2026RSD$0.03831RSD$0.03882RSD$0.03802RSD$0.03859RSD$321,130RSD$76.12M
Oct 4, 2026Oct 5, 2026RSD$0.03870RSD$0.03881RSD$0.03819RSD$0.03831RSD$324,920RSD$76.10M
Oct 3, 2026Oct 4, 2026RSD$0.03884RSD$0.03923RSD$0.03862RSD$0.03870RSD$319,106RSD$76.98M
Oct 2, 2026Oct 3, 2026RSD$0.03987RSD$0.04013RSD$0.03885RSD$0.03886RSD$567,104RSD$78.70M
Oct 1, 2026Oct 2, 2026RSD$0.03930RSD$0.04080RSD$0.03878RSD$0.03988RSD$1.98MRSD$78.09M
Sep 30, 2026Oct 1, 2026RSD$0.03889RSD$0.03999RSD$0.03877RSD$0.03928RSD$2.35MRSD$77.34M

Dobijte potpun pregled istorije cene za Saito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saito, kao i istorijski obim trgovanja za SAITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saito, od početne cene za Saito do najnovijih podataka o ceni za SAITO. Naš alat za istoriju cene za SAITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije