Slika za SAITO
SAITOSaito
RSD$0.04477
-2.67%
1D

Saito (SAITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04618RSD$0.04760RSD$0.04483RSD$0.04483RSD$1.03MRSD$90.76M
Sep 14, 2026Sep 15, 2026RSD$0.04259RSD$0.04693RSD$0.04243RSD$0.04618RSD$725,997RSD$86.63M
Sep 13, 2026Sep 14, 2026RSD$0.04423RSD$0.04424RSD$0.04259RSD$0.04259RSD$325,471RSD$85.11M
Sep 12, 2026Sep 13, 2026RSD$0.04369RSD$0.04423RSD$0.04341RSD$0.04423RSD$419,821RSD$86.44M
Sep 11, 2026Sep 12, 2026RSD$0.04096RSD$0.04447RSD$0.03975RSD$0.04403RSD$1.20MRSD$82.48M
Sep 10, 2026Sep 11, 2026RSD$0.05316RSD$0.05454RSD$0.04097RSD$0.04102RSD$1.12MRSD$101.28M
Sep 9, 2026Sep 10, 2026RSD$0.05351RSD$0.05470RSD$0.05295RSD$0.05299RSD$2.29MRSD$106.32M
Sep 8, 2026Sep 9, 2026RSD$0.05472RSD$0.05625RSD$0.05318RSD$0.05351RSD$2.51MRSD$107.86M
Sep 7, 2026Sep 8, 2026RSD$0.05453RSD$0.05572RSD$0.05450RSD$0.05470RSD$2.61MRSD$109.04M
Sep 6, 2026Sep 7, 2026RSD$0.05573RSD$0.05653RSD$0.05450RSD$0.05453RSD$576,170RSD$110.80M
Sep 5, 2026Sep 6, 2026RSD$0.05340RSD$0.05593RSD$0.05266RSD$0.05573RSD$927,427RSD$106.65M
Sep 4, 2026Sep 5, 2026RSD$0.05334RSD$0.05458RSD$0.05297RSD$0.05334RSD$1.19MRSD$106.09M
Sep 3, 2026Sep 4, 2026RSD$0.05333RSD$0.05477RSD$0.05260RSD$0.05334RSD$1.52MRSD$105.55M
Sep 2, 2026Sep 3, 2026RSD$0.05265RSD$0.05457RSD$0.05217RSD$0.05331RSD$2.98MRSD$105.36M
Sep 1, 2026Sep 2, 2026RSD$0.05358RSD$0.05590RSD$0.05259RSD$0.05265RSD$2.46MRSD$106.29M
Aug 31, 2026Sep 1, 2026RSD$0.05268RSD$0.06032RSD$0.04965RSD$0.05358RSD$2.51MRSD$106.19M
Aug 30, 2026Aug 31, 2026RSD$0.04932RSD$0.05925RSD$0.04760RSD$0.05268RSD$384,237RSD$98.55M
Aug 29, 2026Aug 30, 2026RSD$0.04935RSD$0.04978RSD$0.04917RSD$0.04932RSD$364,182RSD$97.56M
Aug 28, 2026Aug 29, 2026RSD$0.05110RSD$0.05110RSD$0.04917RSD$0.04935RSD$384,665RSD$98.62M
Aug 27, 2026Aug 28, 2026RSD$0.05154RSD$0.05354RSD$0.04959RSD$0.05110RSD$534,958RSD$99.77M
Aug 26, 2026Aug 27, 2026RSD$0.04929RSD$0.05326RSD$0.04923RSD$0.05154RSD$458,061RSD$101.03M
Aug 25, 2026Aug 26, 2026RSD$0.05047RSD$0.05112RSD$0.04926RSD$0.04927RSD$550,310RSD$98.96M
Aug 24, 2026Aug 25, 2026RSD$0.05228RSD$0.05567RSD$0.04999RSD$0.05047RSD$1.53MRSD$103.38M
Aug 23, 2026Aug 24, 2026RSD$0.05333RSD$0.05387RSD$0.05159RSD$0.05227RSD$2.06MRSD$104.06M
Aug 22, 2026Aug 23, 2026RSD$0.05397RSD$0.05425RSD$0.05204RSD$0.05333RSD$2.03MRSD$105.05M
Aug 21, 2026Aug 22, 2026RSD$0.05183RSD$0.05638RSD$0.05068RSD$0.05397RSD$1.39MRSD$104.15M
Aug 20, 2026Aug 21, 2026RSD$0.05242RSD$0.05252RSD$0.05096RSD$0.05188RSD$489,647RSD$102.41M
Aug 19, 2026Aug 20, 2026RSD$0.05137RSD$0.05322RSD$0.05099RSD$0.05242RSD$866,849RSD$102.90M
Aug 18, 2026Aug 19, 2026RSD$0.05209RSD$0.05213RSD$0.05080RSD$0.05140RSD$983,127RSD$102.28M
Aug 17, 2026Aug 18, 2026RSD$0.05209RSD$0.05260RSD$0.05126RSD$0.05174RSD$688,901RSD$102.90M
Aug 16, 2026Aug 17, 2026RSD$0.05576RSD$0.05601RSD$0.05152RSD$0.05204RSD$1.28MRSD$103.70M

Dobijte potpun pregled istorije cene za Saito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saito, kao i istorijski obim trgovanja za SAITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saito, od početne cene za Saito do najnovijih podataka o ceni za SAITO. Naš alat za istoriju cene za SAITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije