Slika za SAITO
SAITOSaito
RSD$0.03763
-0.27%
1D

Saito (SAITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.03787RSD$0.03818RSD$0.03769RSD$0.03773RSD$396,768RSD$75.04M
Oct 8, 2026Oct 9, 2026RSD$0.03820RSD$0.03822RSD$0.03786RSD$0.03787RSD$650,005RSD$75.30M
Oct 7, 2026Oct 8, 2026RSD$0.03919RSD$0.03988RSD$0.03795RSD$0.03820RSD$431,235RSD$76.12M
Oct 6, 2026Oct 7, 2026RSD$0.03863RSD$0.04042RSD$0.03820RSD$0.03919RSD$426,963RSD$77.42M
Oct 5, 2026Oct 6, 2026RSD$0.03835RSD$0.03886RSD$0.03805RSD$0.03863RSD$321,435RSD$76.20M
Oct 4, 2026Oct 5, 2026RSD$0.03873RSD$0.03884RSD$0.03822RSD$0.03835RSD$325,229RSD$76.17M
Oct 3, 2026Oct 4, 2026RSD$0.03888RSD$0.03927RSD$0.03866RSD$0.03873RSD$319,410RSD$77.05M
Oct 2, 2026Oct 3, 2026RSD$0.03991RSD$0.04017RSD$0.03889RSD$0.03890RSD$567,643RSD$78.78M
Oct 1, 2026Oct 2, 2026RSD$0.03933RSD$0.04084RSD$0.03882RSD$0.03992RSD$1.98MRSD$78.17M
Sep 30, 2026Oct 1, 2026RSD$0.03892RSD$0.04003RSD$0.03881RSD$0.03931RSD$2.35MRSD$77.41M
Sep 29, 2026Sep 30, 2026RSD$0.03903RSD$0.04030RSD$0.03886RSD$0.03912RSD$2.66MRSD$78.03M
Sep 28, 2026Sep 29, 2026RSD$0.03913RSD$0.03949RSD$0.03883RSD$0.03903RSD$2.17MRSD$77.51M
Sep 27, 2026Sep 28, 2026RSD$0.03938RSD$0.04014RSD$0.03886RSD$0.03913RSD$626,423RSD$77.88M
Sep 26, 2026Sep 27, 2026RSD$0.03969RSD$0.03971RSD$0.03886RSD$0.03936RSD$2.06MRSD$77.86M
Sep 25, 2026Sep 26, 2026RSD$0.04176RSD$0.04251RSD$0.03954RSD$0.03969RSD$1.26MRSD$81.73M
Sep 24, 2026Sep 25, 2026RSD$0.04192RSD$0.04236RSD$0.04135RSD$0.04176RSD$380,195RSD$82.77M
Sep 23, 2026Sep 24, 2026RSD$0.04169RSD$0.04231RSD$0.04119RSD$0.04192RSD$504,593RSD$82.59M
Sep 22, 2026Sep 23, 2026RSD$0.04226RSD$0.04246RSD$0.04141RSD$0.04169RSD$522,057RSD$82.85M
Sep 21, 2026Sep 22, 2026RSD$0.04267RSD$0.04333RSD$0.04158RSD$0.04226RSD$452,210RSD$84.02M
Sep 20, 2026Sep 21, 2026RSD$0.04181RSD$0.04304RSD$0.04171RSD$0.04267RSD$366,554RSD$83.79M
Sep 19, 2026Sep 20, 2026RSD$0.04076RSD$0.04222RSD$0.04076RSD$0.04181RSD$457,785RSD$82.81M
Sep 18, 2026Sep 19, 2026RSD$0.04021RSD$0.04097RSD$0.04021RSD$0.04076RSD$412,506RSD$80.24M
Sep 17, 2026Sep 18, 2026RSD$0.03939RSD$0.04067RSD$0.03928RSD$0.04021RSD$841,864RSD$79.46M
Sep 16, 2026Sep 17, 2026RSD$0.04627RSD$0.04651RSD$0.03931RSD$0.03965RSD$405,820RSD$89.35M
Sep 15, 2026Sep 16, 2026RSD$0.04778RSD$0.04924RSD$0.04638RSD$0.04638RSD$1.07MRSD$93.89M
Sep 14, 2026Sep 15, 2026RSD$0.04406RSD$0.04854RSD$0.04389RSD$0.04778RSD$751,047RSD$89.61M
Sep 13, 2026Sep 14, 2026RSD$0.04575RSD$0.04576RSD$0.04406RSD$0.04406RSD$336,701RSD$88.05M
Sep 12, 2026Sep 13, 2026RSD$0.04520RSD$0.04576RSD$0.04490RSD$0.04576RSD$434,307RSD$89.42M
Sep 11, 2026Sep 12, 2026RSD$0.04237RSD$0.04600RSD$0.04112RSD$0.04555RSD$1.24MRSD$85.33M
Sep 10, 2026Sep 11, 2026RSD$0.05499RSD$0.05642RSD$0.04239RSD$0.04244RSD$1.16MRSD$104.77M

Dobijte potpun pregled istorije cene za Saito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saito, kao i istorijski obim trgovanja za SAITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saito, od početne cene za Saito do najnovijih podataka o ceni za SAITO. Naš alat za istoriju cene za SAITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije