logo
Slika za SWP
SWPSaitama Wolf Pack
RSD$0.007805
0.27%
1D

Saitama Wolf Pack (SWP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.007805RSD$0.007805RSD$0.007805RSD$0.007805RSD$8,695.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01441RSD$0.01441RSD$0.007518RSD$0.007805RSD$12,927RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01441RSD$0.01441RSD$0.01441RSD$0.01441RSD$31,380RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01441RSD$0.01441RSD$0.01441RSD$0.01441RSD$31,380RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01633RSD$0.01633RSD$0.01414RSD$0.01441RSD$30,483RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$162.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$162.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01554RSD$0.01633RSD$0.01548RSD$0.01633RSD$159.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01568RSD$0.01568RSD$0.01544RSD$0.01554RSD$2,235.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$2,366.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01595RSD$0.01595RSD$0.01542RSD$0.01568RSD$2,371.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01516RSD$0.01595RSD$0.01516RSD$0.01595RSD$1,015.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01447RSD$0.01585RSD$0.01447RSD$0.01516RSD$73,313RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01447RSD$0.01447RSD$0.01447RSD$0.01447RSD$89,729RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01379RSD$0.01462RSD$0.01379RSD$0.01447RSD$87,537RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01856RSD$0.01891RSD$0.01355RSD$0.01379RSD$72,158RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02702RSD$0.02702RSD$0.01843RSD$0.01856RSD$26,694RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02664RSD$0.02780RSD$0.02664RSD$0.02702RSD$3,482.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02694RSD$0.02846RSD$0.02656RSD$0.02664RSD$3,336.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02694RSD$0.02694RSD$0.02694RSD$0.02694RSD$1,118.27RSD$0.00

Dobijte potpun pregled istorije cene za Saitama Wolf Pack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saitama Wolf Pack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saitama Wolf Pack, kao i istorijski obim trgovanja za SWP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saitama Wolf Pack, od početne cene za Saitama Wolf Pack do najnovijih podataka o ceni za SWP. Naš alat za istoriju cene za SWP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije