Slika za SAITAMA
SAITAMASAITAMA INU
RSD$0.01279
0.30%
1D

SAITAMA INU (SAITAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01279RSD$0.01279RSD$0.01279RSD$0.01279RSD$2,798.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01284RSD$0.01284RSD$0.01278RSD$0.01279RSD$2,920.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01261RSD$0.01286RSD$0.01261RSD$0.01283RSD$54,763RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01394RSD$0.01394RSD$0.01257RSD$0.01261RSD$34,268RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01394RSD$0.01394RSD$0.01394RSD$0.01394RSD$13,771RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01457RSD$0.01460RSD$0.01394RSD$0.01394RSD$13,926RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01462RSD$0.01466RSD$0.01451RSD$0.01457RSD$17,673RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01472RSD$0.01480RSD$0.01453RSD$0.01462RSD$10,591RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01449RSD$0.01475RSD$0.01449RSD$0.01472RSD$13,462RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01413RSD$0.01453RSD$0.01413RSD$0.01449RSD$58,700RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01470RSD$0.01484RSD$0.01409RSD$0.01412RSD$76,390RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01461RSD$0.01487RSD$0.01459RSD$0.01470RSD$3,332.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01463RSD$0.01491RSD$0.01452RSD$0.01461RSD$10,423RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01490RSD$0.01502RSD$0.01460RSD$0.01464RSD$29,056RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01509RSD$0.01520RSD$0.01473RSD$0.01490RSD$18,209RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01476RSD$0.01521RSD$0.01474RSD$0.01509RSD$24,586RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01449RSD$0.01483RSD$0.01442RSD$0.01476RSD$53,583RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01458RSD$0.01474RSD$0.01448RSD$0.01449RSD$23,865RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01501RSD$0.01512RSD$0.01457RSD$0.01458RSD$25,367RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01566RSD$0.01588RSD$0.01489RSD$0.01501RSD$6,094.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01560RSD$0.01566RSD$0.01529RSD$0.01566RSD$79,245RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01539RSD$0.01596RSD$0.01528RSD$0.01558RSD$366,529RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01548RSD$0.01611RSD$0.01465RSD$0.01472RSD$144,131RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01449RSD$0.01555RSD$0.01446RSD$0.01548RSD$211,934RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01474RSD$0.01553RSD$0.01438RSD$0.01449RSD$24,344RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01460RSD$0.01497RSD$0.01458RSD$0.01474RSD$27,460RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01371RSD$0.01469RSD$0.01364RSD$0.01460RSD$78,776RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01483RSD$0.01483RSD$0.01370RSD$0.01371RSD$18,018RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01461RSD$0.01514RSD$0.01461RSD$0.01483RSD$9,909.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01498RSD$0.01501RSD$0.01461RSD$0.01461RSD$2,028.77RSD$0.00

Dobijte potpun pregled istorije cene za SAITAMA INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAITAMA INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAITAMA INU, kao i istorijski obim trgovanja za SAITAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAITAMA INU, od početne cene za SAITAMA INU do najnovijih podataka o ceni za SAITAMA. Naš alat za istoriju cene za SAITAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije