Slika za SAITAMA
SAITAMASAITAMA INU
RSD$0.01504
-3.27%
1D

SAITAMA INU (SAITAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01507RSD$0.01569RSD$0.01426RSD$0.01434RSD$140,381RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01412RSD$0.01515RSD$0.01408RSD$0.01507RSD$206,420RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01436RSD$0.01513RSD$0.01401RSD$0.01412RSD$23,711RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01422RSD$0.01458RSD$0.01420RSD$0.01436RSD$32,296RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01335RSD$0.01431RSD$0.01328RSD$0.01422RSD$76,727RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01445RSD$0.01445RSD$0.01334RSD$0.01335RSD$17,550RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01423RSD$0.01474RSD$0.01423RSD$0.01445RSD$9,651.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01459RSD$0.01462RSD$0.01423RSD$0.01423RSD$1,975.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01461RSD$0.01473RSD$0.01448RSD$0.01458RSD$27,734RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01319RSD$0.01498RSD$0.01315RSD$0.01461RSD$175,749RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01346RSD$0.01391RSD$0.01321RSD$0.01321RSD$150,121RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01529RSD$0.01554RSD$0.01345RSD$0.01348RSD$53,964RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01529RSD$0.01529RSD$0.01529RSD$0.01529RSD$1,637.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01551RSD$0.01553RSD$0.01519RSD$0.01529RSD$1,643.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01531RSD$0.01596RSD$0.01521RSD$0.01551RSD$5,353.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01542RSD$0.01611RSD$0.01515RSD$0.01531RSD$62,040RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01737RSD$0.01746RSD$0.01528RSD$0.01538RSD$607,807RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01421RSD$0.01760RSD$0.01421RSD$0.01737RSD$78,084RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01438RSD$0.01450RSD$0.01402RSD$0.01420RSD$145,859RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01572RSD$0.01584RSD$0.01432RSD$0.01438RSD$88,248RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01581RSD$0.01585RSD$0.01553RSD$0.01572RSD$14,750RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01630RSD$0.01632RSD$0.01578RSD$0.01578RSD$70,145RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01655RSD$0.01674RSD$0.01628RSD$0.01629RSD$15,972RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01703RSD$0.01715RSD$0.01649RSD$0.01655RSD$213,798RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01786RSD$0.01791RSD$0.01644RSD$0.01703RSD$614,554RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01460RSD$0.01785RSD$0.01460RSD$0.01785RSD$81,788RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01464RSD$0.01481RSD$0.01434RSD$0.01461RSD$27,605RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01421RSD$0.01490RSD$0.01409RSD$0.01464RSD$33,541RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01418RSD$0.01425RSD$0.01371RSD$0.01421RSD$28,773RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01477RSD$0.01493RSD$0.01402RSD$0.01418RSD$246,708RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01550RSD$0.01604RSD$0.01372RSD$0.01477RSD$310,921RSD$0.00

Dobijte potpun pregled istorije cene za SAITAMA INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAITAMA INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAITAMA INU, kao i istorijski obim trgovanja za SAITAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAITAMA INU, od početne cene za SAITAMA INU do najnovijih podataka o ceni za SAITAMA. Naš alat za istoriju cene za SAITAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije