Slika za SAITAMA
SAITAMASAITAMA INU
RSD$0.01022
-8.92%
1D

SAITAMA INU (SAITAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01116RSD$0.01123RSD$0.01021RSD$0.01022RSD$80,677RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01136RSD$0.01150RSD$0.01112RSD$0.01114RSD$10,265RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01111RSD$0.01145RSD$0.01111RSD$0.01136RSD$50,566RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01106RSD$0.01123RSD$0.01074RSD$0.01113RSD$47,639RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01076RSD$0.01133RSD$0.01076RSD$0.01106RSD$21,572RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01076RSD$0.01076RSD$0.01076RSD$0.01076RSD$2,574.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01073RSD$0.01076RSD$0.01072RSD$0.01076RSD$2,573.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01012RSD$0.01073RSD$0.01012RSD$0.01073RSD$790.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$584.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01014RSD$0.01014RSD$0.01011RSD$0.01012RSD$584.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01015RSD$0.01024RSD$0.01013RSD$0.01014RSD$12,170RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01032RSD$0.01032RSD$0.01004RSD$0.01015RSD$42,753RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01100RSD$0.01101RSD$0.01031RSD$0.01032RSD$67,856RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01109RSD$0.01110RSD$0.01075RSD$0.01099RSD$29,973RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01102RSD$0.01125RSD$0.01101RSD$0.01109RSD$19,954RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01097RSD$0.01117RSD$0.01082RSD$0.01103RSD$17,297RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01098RSD$0.01112RSD$0.01097RSD$0.01098RSD$33,538RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01129RSD$0.01131RSD$0.01097RSD$0.01098RSD$25,825RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01058RSD$0.01134RSD$0.01056RSD$0.01129RSD$139,613RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01283RSD$0.01283RSD$0.01058RSD$0.01058RSD$46,748RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,807.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,807.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01288RSD$0.01289RSD$0.01283RSD$0.01283RSD$2,930.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01265RSD$0.01291RSD$0.01265RSD$0.01288RSD$54,954RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01399RSD$0.01399RSD$0.01262RSD$0.01265RSD$34,387RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01399RSD$0.01399RSD$0.01399RSD$0.01399RSD$13,819RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01463RSD$0.01465RSD$0.01399RSD$0.01399RSD$13,975RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01467RSD$0.01471RSD$0.01456RSD$0.01463RSD$17,735RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01477RSD$0.01485RSD$0.01458RSD$0.01467RSD$10,628RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01454RSD$0.01480RSD$0.01454RSD$0.01477RSD$13,509RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01418RSD$0.01458RSD$0.01418RSD$0.01454RSD$58,905RSD$0.00

Dobijte potpun pregled istorije cene za SAITAMA INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAITAMA INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAITAMA INU, kao i istorijski obim trgovanja za SAITAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAITAMA INU, od početne cene za SAITAMA INU do najnovijih podataka o ceni za SAITAMA. Naš alat za istoriju cene za SAITAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije