Slika za SAIRI
SAIRISAIRI
RSD$0.0001752
5.80%
1D

SAIRI (SAIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0001687RSD$0.0001693RSD$0.0001637RSD$0.0001692RSD$11.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001790RSD$0.0001808RSD$0.0001673RSD$0.0001684RSD$11.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001740RSD$0.0001866RSD$0.0001728RSD$0.0001797RSD$11.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001767RSD$0.0001816RSD$0.0001731RSD$0.0001744RSD$11.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001752RSD$0.0001863RSD$0.0001742RSD$0.0001775RSD$11.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002007RSD$0.0002016RSD$0.0001755RSD$0.0001774RSD$12.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001492RSD$0.0002092RSD$0.0001492RSD$0.0001993RSD$11.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001553RSD$0.0001557RSD$0.0001485RSD$0.0001489RSD$11.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001563RSD$0.0001581RSD$0.0001523RSD$0.0001541RSD$11.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001599RSD$0.0001679RSD$0.0001545RSD$0.0001559RSD$11.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001673RSD$0.0001691RSD$0.0001591RSD$0.0001591RSD$11.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001615RSD$0.0001712RSD$0.0001615RSD$0.0001676RSD$11.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001629RSD$0.0001642RSD$0.0001595RSD$0.0001628RSD$10.88MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001680RSD$0.0001688RSD$0.0001615RSD$0.0001634RSD$10.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001691RSD$0.0001715RSD$0.0001638RSD$0.0001678RSD$11.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001697RSD$0.0001699RSD$0.0001660RSD$0.0001682RSD$11.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001751RSD$0.0001771RSD$0.0001676RSD$0.0001697RSD$11.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001664RSD$0.0001759RSD$0.0001643RSD$0.0001746RSD$11.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001712RSD$0.0001751RSD$0.0001641RSD$0.0001646RSD$10.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001873RSD$0.0001881RSD$0.0001686RSD$0.0001726RSD$11.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001864RSD$0.0001898RSD$0.0001834RSD$0.0001864RSD$11.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001887RSD$0.0001965RSD$0.0001848RSD$0.0001853RSD$11.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001883RSD$0.0001905RSD$0.0001863RSD$0.0001887RSD$11.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002019RSD$0.0002043RSD$0.0001861RSD$0.0001890RSD$11.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002029RSD$0.0002076RSD$0.0001971RSD$0.0002020RSD$11.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002108RSD$0.0002120RSD$0.0001999RSD$0.0002036RSD$11.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002370RSD$0.0002438RSD$0.0002080RSD$0.0002105RSD$12.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002468RSD$0.0002468RSD$0.0002315RSD$0.0002359RSD$12.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002618RSD$0.0002734RSD$0.0002436RSD$0.0002461RSD$11.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002866RSD$0.0002902RSD$0.0002527RSD$0.0002621RSD$12.82MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002653RSD$0.0002890RSD$0.0002333RSD$0.0002845RSD$14.44MRSD$0.00

Dobijte potpun pregled istorije cene za SAIRI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAIRI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAIRI, kao i istorijski obim trgovanja za SAIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAIRI, od početne cene za SAIRI do najnovijih podataka o ceni za SAIRI. Naš alat za istoriju cene za SAIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije