Slika za SAIRI
SAIRISAIRI
RSD$0.0001265
-1.87%
1D

SAIRI (SAIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0001275RSD$0.0001295RSD$0.0001264RSD$0.0001265RSD$46,343RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001239RSD$0.0001273RSD$0.0001239RSD$0.0001272RSD$187,321RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001304RSD$0.0001311RSD$0.0001239RSD$0.0001239RSD$14,686RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001340RSD$0.0001363RSD$0.0001277RSD$0.0001305RSD$27,324RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001380RSD$0.0001409RSD$0.0001340RSD$0.0001340RSD$7,327.16RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001404RSD$0.0001406RSD$0.0001365RSD$0.0001379RSD$267,138RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001502RSD$0.0001530RSD$0.0001402RSD$0.0001403RSD$151,802RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001601RSD$0.0001601RSD$0.0001499RSD$0.0001502RSD$31,740RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001699RSD$0.0001699RSD$0.0001596RSD$0.0001601RSD$16,269RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001699RSD$0.0001699RSD$0.0001699RSD$0.0001699RSD$32,514RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001707RSD$0.0001716RSD$0.0001699RSD$0.0001699RSD$34,575RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001749RSD$0.0001750RSD$0.0001684RSD$0.0001707RSD$48,805RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001748RSD$0.0001779RSD$0.0001739RSD$0.0001750RSD$96,476RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001643RSD$0.0001748RSD$0.0001636RSD$0.0001748RSD$187,147RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001598RSD$0.0001653RSD$0.0001598RSD$0.0001643RSD$49,499RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001609RSD$0.0001619RSD$0.0001573RSD$0.0001599RSD$40,356RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001622RSD$0.0001625RSD$0.0001606RSD$0.0001609RSD$80,290RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001614RSD$0.0001656RSD$0.0001609RSD$0.0001622RSD$152,267RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001568RSD$0.0001618RSD$0.0001529RSD$0.0001614RSD$36,306RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001744RSD$0.0001744RSD$0.0001568RSD$0.0001568RSD$4.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001678RSD$0.0001746RSD$0.0001661RSD$0.0001744RSD$11.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001752RSD$0.0001773RSD$0.0001678RSD$0.0001678RSD$11.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001603RSD$0.0001799RSD$0.0001586RSD$0.0001745RSD$11.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001581RSD$0.0001612RSD$0.0001571RSD$0.0001588RSD$11.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001563RSD$0.0001604RSD$0.0001562RSD$0.0001583RSD$11.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001641RSD$0.0001652RSD$0.0001526RSD$0.0001569RSD$11.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001724RSD$0.0001730RSD$0.0001624RSD$0.0001636RSD$11.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001824RSD$0.0001837RSD$0.0001718RSD$0.0001730RSD$12.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001785RSD$0.0001852RSD$0.0001773RSD$0.0001833RSD$11.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001849RSD$0.0001872RSD$0.0001760RSD$0.0001778RSD$11.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002034RSD$0.0002040RSD$0.0001839RSD$0.0001849RSD$11.97MRSD$0.00

Dobijte potpun pregled istorije cene za SAIRI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAIRI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAIRI, kao i istorijski obim trgovanja za SAIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAIRI, od početne cene za SAIRI do najnovijih podataka o ceni za SAIRI. Naš alat za istoriju cene za SAIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije