Slika za SAIRI
SAIRISAIRI
RSD$0.0001738
3.20%
1D

SAIRI (SAIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0001746RSD$0.0001766RSD$0.0001672RSD$0.0001672RSD$11.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001598RSD$0.0001792RSD$0.0001581RSD$0.0001739RSD$11.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001576RSD$0.0001607RSD$0.0001565RSD$0.0001583RSD$11.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001558RSD$0.0001599RSD$0.0001557RSD$0.0001578RSD$11.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001635RSD$0.0001646RSD$0.0001520RSD$0.0001563RSD$11.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001718RSD$0.0001724RSD$0.0001618RSD$0.0001631RSD$11.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001818RSD$0.0001830RSD$0.0001712RSD$0.0001724RSD$11.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001779RSD$0.0001845RSD$0.0001767RSD$0.0001827RSD$11.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001843RSD$0.0001866RSD$0.0001753RSD$0.0001771RSD$11.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002027RSD$0.0002033RSD$0.0001832RSD$0.0001843RSD$11.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002041RSD$0.0002089RSD$0.0001987RSD$0.0002034RSD$11.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002072RSD$0.0002077RSD$0.0002022RSD$0.0002038RSD$12.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002120RSD$0.0002136RSD$0.0001864RSD$0.0002077RSD$12.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002218RSD$0.0002243RSD$0.0002119RSD$0.0002125RSD$11.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002182RSD$0.0002228RSD$0.0002135RSD$0.0002223RSD$11.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002338RSD$0.0002389RSD$0.0002164RSD$0.0002187RSD$11.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002558RSD$0.0002558RSD$0.0002312RSD$0.0002328RSD$12.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002458RSD$0.0002623RSD$0.0002364RSD$0.0002559RSD$12.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002188RSD$0.0002586RSD$0.0002129RSD$0.0002463RSD$12.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002299RSD$0.0002422RSD$0.0002178RSD$0.0002178RSD$13.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002697RSD$0.0002794RSD$0.0002288RSD$0.0002305RSD$16.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001737RSD$0.0002905RSD$0.0001724RSD$0.0002704RSD$11.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001732RSD$0.0001738RSD$0.0001680RSD$0.0001737RSD$11.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001837RSD$0.0001856RSD$0.0001718RSD$0.0001729RSD$11.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001786RSD$0.0001916RSD$0.0001774RSD$0.0001845RSD$11.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001814RSD$0.0001865RSD$0.0001777RSD$0.0001790RSD$11.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001799RSD$0.0001913RSD$0.0001789RSD$0.0001822RSD$11.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002061RSD$0.0002070RSD$0.0001801RSD$0.0001822RSD$12.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001531RSD$0.0002148RSD$0.0001531RSD$0.0002046RSD$12.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001595RSD$0.0001599RSD$0.0001524RSD$0.0001528RSD$11.89MRSD$0.00

Dobijte potpun pregled istorije cene za SAIRI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAIRI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAIRI, kao i istorijski obim trgovanja za SAIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAIRI, od početne cene za SAIRI do najnovijih podataka o ceni za SAIRI. Naš alat za istoriju cene za SAIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije