Slika za SAI
SAISAIOS
RSD$0.0006482
0.41%
1D

SAIOS (SAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$0.0006482RSD$99.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006441RSD$0.0006482RSD$78.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$12.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$12.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$12.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$12.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$12.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$12.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$12.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$12.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$0.0006979RSD$12.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006733RSD$0.0007072RSD$0.0006529RSD$0.0006979RSD$12.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006730RSD$0.0006971RSD$0.0006416RSD$0.0006725RSD$12.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007112RSD$0.0007112RSD$0.0006603RSD$0.0006707RSD$382.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007112RSD$0.0007112RSD$0.0007112RSD$0.0007112RSD$21.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007112RSD$0.0007112RSD$0.0007112RSD$0.0007112RSD$21.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007184RSD$0.0007232RSD$0.0007112RSD$0.0007112RSD$192.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007018RSD$0.0007184RSD$109.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$11.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$11.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$11.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$11.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$11.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$11.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$11.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007643RSD$0.0007950RSD$0.0007598RSD$0.0007933RSD$11.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007271RSD$0.0007699RSD$0.0007271RSD$0.0007643RSD$17.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007271RSD$0.0007271RSD$0.0007271RSD$0.0007271RSD$19.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007271RSD$0.0007271RSD$0.0007271RSD$0.0007271RSD$19.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007271RSD$0.0007271RSD$0.0007271RSD$0.0007271RSD$19.48RSD$0.00

Dobijte potpun pregled istorije cene za SAIOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAIOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAIOS, kao i istorijski obim trgovanja za SAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAIOS, od početne cene za SAIOS do najnovijih podataka o ceni za SAI. Naš alat za istoriju cene za SAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije