Slika za SAI
SAISAIOS
RSD$0.0007890
-0.03%
1D

SAIOS (SAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0007890RSD$0.0007890RSD$0.0007890RSD$0.0007890RSD$11.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007890RSD$0.0007890RSD$0.0007890RSD$0.0007890RSD$11.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007601RSD$0.0007907RSD$0.0007557RSD$0.0007890RSD$11.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007232RSD$0.0007657RSD$0.0007232RSD$0.0007601RSD$17.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$0.0007232RSD$19.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006862RSD$0.0007234RSD$0.0006862RSD$0.0007232RSD$45.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$0.0006862RSD$59.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006834RSD$0.0006862RSD$0.0006810RSD$0.0006862RSD$37.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006834RSD$0.0006834RSD$0.0006834RSD$0.0006834RSD$0.9405RSD$0.00

Dobijte potpun pregled istorije cene za SAIOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAIOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAIOS, kao i istorijski obim trgovanja za SAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAIOS, od početne cene za SAIOS do najnovijih podataka o ceni za SAI. Naš alat za istoriju cene za SAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije