Slika za SAGIT
SAGITSagittarius
RSD$0.006230
-6.02%
1D

Sagittarius (SAGIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.006892RSD$0.007011RSD$0.006159RSD$0.006223RSD$8,702.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007226RSD$0.007254RSD$0.006892RSD$0.006892RSD$13,598RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007390RSD$0.007427RSD$0.006803RSD$0.007226RSD$42,545RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007423RSD$0.007530RSD$0.007161RSD$0.007390RSD$102,368RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008108RSD$0.008399RSD$0.007200RSD$0.007407RSD$141,912RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007817RSD$0.008273RSD$0.007744RSD$0.008108RSD$29,101RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007593RSD$0.008055RSD$0.007549RSD$0.007823RSD$41,293RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007765RSD$0.007949RSD$0.007399RSD$0.007593RSD$100,175RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008530RSD$0.008611RSD$0.007765RSD$0.007765RSD$86,359RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009086RSD$0.009758RSD$0.008414RSD$0.008530RSD$23,001RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009256RSD$0.009608RSD$0.008845RSD$0.008954RSD$32,544RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009410RSD$0.009824RSD$0.009193RSD$0.009256RSD$13,155RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009303RSD$0.009410RSD$0.009080RSD$0.009410RSD$69,818RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007925RSD$0.009341RSD$0.007925RSD$0.009303RSD$64,636RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008217RSD$0.008382RSD$0.007706RSD$0.007925RSD$36,081RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008799RSD$0.008807RSD$0.008157RSD$0.008218RSD$25,176RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008624RSD$0.008849RSD$0.008424RSD$0.008799RSD$14,067RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008048RSD$0.008646RSD$0.008012RSD$0.008624RSD$26,265RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007948RSD$0.008107RSD$0.007695RSD$0.008048RSD$33,243RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007975RSD$0.008177RSD$0.007948RSD$0.007948RSD$7,895.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007235RSD$0.008048RSD$0.007136RSD$0.007975RSD$24,837RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007126RSD$0.007294RSD$0.007101RSD$0.007235RSD$16,485RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006920RSD$0.007128RSD$0.006920RSD$0.007126RSD$12,178RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007213RSD$0.007269RSD$0.006920RSD$0.006920RSD$41,483RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007056RSD$0.007304RSD$0.007056RSD$0.007213RSD$16,438RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007208RSD$0.007399RSD$0.007056RSD$0.007056RSD$9,226.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006847RSD$0.007344RSD$0.006813RSD$0.007208RSD$58,141RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007439RSD$0.007589RSD$0.006674RSD$0.006847RSD$179,711RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008217RSD$0.008217RSD$0.007375RSD$0.007439RSD$81,313RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008499RSD$0.008710RSD$0.008187RSD$0.008217RSD$42,136RSD$0.00

Dobijte potpun pregled istorije cene za Sagittarius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sagittarius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sagittarius, kao i istorijski obim trgovanja za SAGIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sagittarius, od početne cene za Sagittarius do najnovijih podataka o ceni za SAGIT. Naš alat za istoriju cene za SAGIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije