Slika za SAGIT
SAGITSagittarius
RSD$0.005233
0.18%
1D

Sagittarius (SAGIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.005263RSD$0.005352RSD$0.005177RSD$0.005233RSD$3,682.88RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.005429RSD$0.005471RSD$0.005184RSD$0.005252RSD$8,923.90RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005941RSD$0.005941RSD$0.005292RSD$0.005429RSD$19,245RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005941RSD$0.005941RSD$0.005941RSD$0.005941RSD$1,045.27RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005941RSD$0.005941RSD$0.005941RSD$0.005941RSD$1,045.27RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005941RSD$0.005941RSD$0.005941RSD$0.005941RSD$1,045.27RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005941RSD$0.005941RSD$0.005941RSD$0.005941RSD$1,045.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005941RSD$0.005941RSD$0.005941RSD$0.005941RSD$1,045.27RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005956RSD$0.006032RSD$0.005786RSD$0.005941RSD$4,837.56RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005956RSD$0.005956RSD$0.005956RSD$0.005956RSD$9,586.86RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005956RSD$0.005956RSD$0.005956RSD$0.005956RSD$9,586.86RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005956RSD$0.005956RSD$0.005956RSD$0.005956RSD$9,586.86RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005944RSD$0.006008RSD$0.005940RSD$0.005956RSD$9,588.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006045RSD$0.006047RSD$0.005721RSD$0.005943RSD$9,196.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$1,738.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$1,738.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006048RSD$0.006048RSD$0.006020RSD$0.006045RSD$1,737.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006142RSD$0.006152RSD$0.006037RSD$0.006048RSD$4,234.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006312RSD$0.006312RSD$0.006135RSD$0.006142RSD$4,596.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006312RSD$0.006312RSD$0.006312RSD$0.006312RSD$2,987.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006289RSD$0.006312RSD$0.006289RSD$0.006312RSD$2,986.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006698RSD$0.006698RSD$0.006282RSD$0.006289RSD$3,027.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006314RSD$0.006698RSD$0.006314RSD$0.006698RSD$1,114.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006314RSD$0.006314RSD$0.006314RSD$0.006314RSD$1,150.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006314RSD$0.006314RSD$0.006314RSD$0.006314RSD$1,150.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006300RSD$0.006356RSD$0.006300RSD$0.006314RSD$7,392.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006097RSD$0.006408RSD$0.006097RSD$0.006300RSD$20,299RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006305RSD$0.006305RSD$0.006056RSD$0.006097RSD$954.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006305RSD$0.006305RSD$0.006305RSD$0.006305RSD$869.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006225RSD$0.006305RSD$0.006225RSD$0.006305RSD$870.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006215RSD$0.006472RSD$0.006122RSD$0.006225RSD$18,991RSD$0.00

Dobijte potpun pregled istorije cene za Sagittarius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sagittarius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sagittarius, kao i istorijski obim trgovanja za SAGIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sagittarius, od početne cene za Sagittarius do najnovijih podataka o ceni za SAGIT. Naš alat za istoriju cene za SAGIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije