Slika za SAGIT
SAGITSagittarius
RSD$0.007016
4.12%
1D

Sagittarius (SAGIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.006732RSD$0.006935RSD$0.006732RSD$0.006932RSD$11,848RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007018RSD$0.007071RSD$0.006732RSD$0.006732RSD$40,358RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006865RSD$0.007106RSD$0.006865RSD$0.007018RSD$15,992RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007012RSD$0.007198RSD$0.006865RSD$0.006865RSD$8,976.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006661RSD$0.007144RSD$0.006628RSD$0.007012RSD$56,564RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007237RSD$0.007383RSD$0.006493RSD$0.006661RSD$174,835RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007994RSD$0.007994RSD$0.007175RSD$0.007237RSD$79,107RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008269RSD$0.008474RSD$0.007965RSD$0.007994RSD$40,993RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008169RSD$0.008390RSD$0.007927RSD$0.008269RSD$65,219RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009297RSD$0.009297RSD$0.008058RSD$0.008169RSD$208,665RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01090RSD$0.01110RSD$0.009029RSD$0.009297RSD$73,858RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01068RSD$0.01139RSD$0.01067RSD$0.01090RSD$10,251RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01090RSD$0.01100RSD$0.01047RSD$0.01068RSD$175,705RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01394RSD$0.01415RSD$0.01031RSD$0.01090RSD$73,803RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01420RSD$0.01441RSD$0.01345RSD$0.01394RSD$51,065RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01610RSD$0.01610RSD$0.01403RSD$0.01420RSD$73,264RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01646RSD$0.01646RSD$0.01570RSD$0.01610RSD$63,454RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01653RSD$0.01760RSD$0.01646RSD$0.01646RSD$51,065RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01757RSD$0.01757RSD$0.01651RSD$0.01653RSD$52,414RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01893RSD$0.01893RSD$0.01720RSD$0.01757RSD$28,669RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01710RSD$0.01896RSD$0.01705RSD$0.01893RSD$44,494RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01654RSD$0.01721RSD$0.01654RSD$0.01710RSD$241,113RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01089RSD$0.01702RSD$0.01089RSD$0.01656RSD$253,781RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01168RSD$0.01168RSD$0.01044RSD$0.01089RSD$92,323RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01022RSD$0.01168RSD$0.009771RSD$0.01168RSD$89,326RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01048RSD$0.01071RSD$0.01011RSD$0.01021RSD$84,180RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008741RSD$0.01049RSD$0.008601RSD$0.01048RSD$50,838RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008293RSD$0.008783RSD$0.008293RSD$0.008741RSD$7,303.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007569RSD$0.008293RSD$0.007569RSD$0.008293RSD$3,716.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007369RSD$0.007569RSD$0.007290RSD$0.007569RSD$2,678.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007227RSD$0.007457RSD$0.007227RSD$0.007369RSD$15,574RSD$0.00

Dobijte potpun pregled istorije cene za Sagittarius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sagittarius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sagittarius, kao i istorijski obim trgovanja za SAGIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sagittarius, od početne cene za Sagittarius do najnovijih podataka o ceni za SAGIT. Naš alat za istoriju cene za SAGIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije