Slika za SAGE
SAGESage by Virtuals
RSD$0.03865
-4.26%
1D

Sage by Virtuals (SAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.04062RSD$0.04188RSD$0.03827RSD$0.03898RSD$2,579.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04131RSD$0.04249RSD$0.03919RSD$0.04058RSD$1,184.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03981RSD$0.04163RSD$0.03948RSD$0.04139RSD$223.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04176RSD$0.04368RSD$0.03947RSD$0.03963RSD$12,706RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04291RSD$0.04453RSD$0.04044RSD$0.04176RSD$2,246.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04105RSD$0.04360RSD$0.04043RSD$0.04290RSD$3,359.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04109RSD$0.04168RSD$0.03912RSD$0.04100RSD$2,521.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03661RSD$0.04117RSD$0.03661RSD$0.04101RSD$36.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03620RSD$0.03764RSD$0.03557RSD$0.03661RSD$1,222.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03849RSD$0.03955RSD$0.03611RSD$0.03620RSD$679.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03737RSD$0.03878RSD$0.03618RSD$0.03851RSD$141.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03548RSD$0.03736RSD$0.03487RSD$0.03729RSD$22.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03546RSD$0.03694RSD$0.03404RSD$0.03549RSD$3,546.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03446RSD$0.03544RSD$0.03394RSD$0.03541RSD$4,723.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03189RSD$0.03454RSD$0.03174RSD$0.03444RSD$3,501.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03092RSD$0.03188RSD$0.03003RSD$0.03188RSD$452.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03060RSD$0.03114RSD$0.03004RSD$0.03092RSD$370.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03206RSD$0.03259RSD$0.03036RSD$0.03064RSD$209.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03191RSD$0.03361RSD$0.03191RSD$0.03206RSD$756.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03418RSD$0.03418RSD$0.03185RSD$0.03191RSD$7,062.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03418RSD$0.03418RSD$0.03418RSD$0.03418RSD$10,687RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03349RSD$0.03440RSD$0.03297RSD$0.03418RSD$10,623RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03717RSD$0.03809RSD$0.03329RSD$0.03356RSD$4,224.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03750RSD$0.03911RSD$0.03654RSD$0.03724RSD$376.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03858RSD$0.03985RSD$0.03665RSD$0.03752RSD$99.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03803RSD$0.03872RSD$0.03691RSD$0.03850RSD$47.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03633RSD$0.03812RSD$0.03607RSD$0.03803RSD$1,501.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03533RSD$0.03644RSD$0.03533RSD$0.03636RSD$3,927.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03559RSD$0.03567RSD$0.03530RSD$0.03533RSD$3,875.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03699RSD$0.03766RSD$0.03559RSD$0.03559RSD$6,208.83RSD$0.00

Dobijte potpun pregled istorije cene za Sage by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sage by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sage by Virtuals, kao i istorijski obim trgovanja za SAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sage by Virtuals, od početne cene za Sage by Virtuals do najnovijih podataka o ceni za SAGE. Naš alat za istoriju cene za SAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije