Slika za SAGE
SAGESage by Virtuals
RSD$0.02318
-4.64%
1D

Sage by Virtuals (SAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02472RSD$0.02518RSD$0.02361RSD$0.02423RSD$3,394.19RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02531RSD$0.02531RSD$0.02447RSD$0.02467RSD$470.06RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02531RSD$0.02531RSD$0.02531RSD$0.02531RSD$1.19RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02704RSD$0.02704RSD$0.02510RSD$0.02531RSD$2.17RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02704RSD$0.02704RSD$0.02704RSD$0.02704RSD$21.39RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02704RSD$0.02704RSD$0.02704RSD$0.02704RSD$21.39RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02740RSD$0.02740RSD$0.02682RSD$0.02704RSD$20.56RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02740RSD$0.02740RSD$0.02740RSD$0.02740RSD$10.00RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02740RSD$0.02740RSD$0.02740RSD$0.02740RSD$10.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02740RSD$0.02740RSD$0.02740RSD$0.02740RSD$10.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02740RSD$0.02740RSD$0.02740RSD$0.02740RSD$10.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02740RSD$0.02740RSD$0.02740RSD$0.02740RSD$10.00RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02773RSD$0.02808RSD$0.02740RSD$0.02740RSD$32.40RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02941RSD$0.02941RSD$0.02753RSD$0.02775RSD$110.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02880RSD$0.02972RSD$0.02791RSD$0.02942RSD$262.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02949RSD$0.02976RSD$0.02704RSD$0.02874RSD$555.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02949RSD$0.02949RSD$0.02949RSD$0.02949RSD$4.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02949RSD$0.02949RSD$0.02949RSD$0.02949RSD$4.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02910RSD$0.02955RSD$0.02878RSD$0.02949RSD$4.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03416RSD$0.03416RSD$0.02892RSD$0.02904RSD$79,574RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03416RSD$0.03416RSD$0.03416RSD$0.03416RSD$162,514RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03416RSD$0.03416RSD$0.03416RSD$0.03416RSD$162,514RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03423RSD$0.03450RSD$0.03354RSD$0.03416RSD$162,620RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03494RSD$0.03564RSD$0.03423RSD$0.03423RSD$19,144RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03448RSD$0.03581RSD$0.03406RSD$0.03492RSD$10,358RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03535RSD$0.03535RSD$0.03444RSD$0.03448RSD$571.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$331.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$331.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$331.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$331.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03886RSD$0.03886RSD$0.03532RSD$0.03535RSD$707.37RSD$0.00

Dobijte potpun pregled istorije cene za Sage by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sage by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sage by Virtuals, kao i istorijski obim trgovanja za SAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sage by Virtuals, od početne cene za Sage by Virtuals do najnovijih podataka o ceni za SAGE. Naš alat za istoriju cene za SAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije