Slika za SAGE
SAGESage by Virtuals
RSD$0.03322
0.39%
1D

Sage by Virtuals (SAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03255RSD$0.03344RSD$0.03205RSD$0.03322RSD$10,326RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03613RSD$0.03703RSD$0.03236RSD$0.03262RSD$4,105.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03645RSD$0.03802RSD$0.03552RSD$0.03620RSD$365.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03750RSD$0.03873RSD$0.03563RSD$0.03647RSD$96.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03697RSD$0.03764RSD$0.03588RSD$0.03743RSD$46.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03531RSD$0.03706RSD$0.03506RSD$0.03697RSD$1,459.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03434RSD$0.03542RSD$0.03434RSD$0.03534RSD$3,818.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03460RSD$0.03467RSD$0.03431RSD$0.03434RSD$3,766.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03596RSD$0.03661RSD$0.03460RSD$0.03460RSD$6,035.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03591RSD$0.03608RSD$0.03397RSD$0.03596RSD$4,182.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03503RSD$0.03728RSD$0.03476RSD$0.03594RSD$385.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03602RSD$0.03644RSD$0.03403RSD$0.03503RSD$1,004.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03688RSD$0.03688RSD$0.03400RSD$0.03594RSD$220.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03688RSD$0.03688RSD$0.03688RSD$0.03688RSD$256.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03784RSD$0.03892RSD$0.03642RSD$0.03688RSD$3,471.79RSD$37.33M
Aug 27, 2026Aug 28, 2026RSD$0.03917RSD$0.03917RSD$0.03765RSD$0.03793RSD$3,903.88RSD$38.50M
Aug 26, 2026Aug 27, 2026RSD$0.03830RSD$0.03973RSD$0.03704RSD$0.03770RSD$2,964.05RSD$38.52M
Aug 25, 2026Aug 26, 2026RSD$0.04113RSD$0.04271RSD$0.03794RSD$0.03861RSD$1,233.81RSD$40.35M
Aug 24, 2026Aug 25, 2026RSD$0.03794RSD$0.04140RSD$0.03635RSD$0.04082RSD$566.14RSD$38.97M
Aug 23, 2026Aug 24, 2026RSD$0.03739RSD$0.03819RSD$0.03717RSD$0.03819RSD$976.38RSD$37.47M
Aug 22, 2026Aug 23, 2026RSD$0.03761RSD$0.03977RSD$0.03525RSD$0.03598RSD$3,885.83RSD$36.62M
Aug 21, 2026Aug 22, 2026RSD$0.03349RSD$0.03757RSD$0.03347RSD$0.03757RSD$3,163.87RSD$35.58M
Aug 20, 2026Aug 21, 2026RSD$0.03292RSD$0.03325RSD$0.03259RSD$0.03325RSD$2,097.43RSD$32.91M
Aug 18, 2026Aug 19, 2026RSD$0.03030RSD$0.03032RSD$0.02970RSD$0.03015RSD$1,900.24RSD$30.03M
Aug 17, 2026Aug 18, 2026RSD$0.02911RSD$0.03019RSD$0.02911RSD$0.03006RSD$1,191.84RSD$29.59M
Aug 13, 2026Aug 14, 2026RSD$0.03111RSD$0.03124RSD$0.03068RSD$0.03081RSD$587.77RSD$31.00M
Aug 12, 2026Aug 13, 2026RSD$0.02907RSD$0.03182RSD$0.02907RSD$0.03140RSD$564.26RSD$29.69M

Dobijte potpun pregled istorije cene za Sage by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sage by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sage by Virtuals, kao i istorijski obim trgovanja za SAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sage by Virtuals, od početne cene za Sage by Virtuals do najnovijih podataka o ceni za SAGE. Naš alat za istoriju cene za SAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije