Slika za SAGE
SAGESage by Virtuals
RSD$0.03348
0.71%
1D

Sage by Virtuals (SAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.03355RSD$0.03381RSD$0.03288RSD$0.03348RSD$159,390RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03425RSD$0.03493RSD$0.03355RSD$0.03355RSD$18,763RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03379RSD$0.03510RSD$0.03339RSD$0.03422RSD$10,152RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03465RSD$0.03465RSD$0.03375RSD$0.03379RSD$559.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03465RSD$0.03465RSD$0.03465RSD$0.03465RSD$325.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03465RSD$0.03465RSD$0.03465RSD$0.03465RSD$325.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03465RSD$0.03465RSD$0.03465RSD$0.03465RSD$325.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03465RSD$0.03465RSD$0.03465RSD$0.03465RSD$325.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03808RSD$0.03808RSD$0.03462RSD$0.03465RSD$693.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03808RSD$0.03808RSD$0.03808RSD$0.03808RSD$12.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03808RSD$0.03808RSD$0.03808RSD$0.03808RSD$12.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03794RSD$0.03831RSD$0.03750RSD$0.03808RSD$12.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03787RSD$0.03863RSD$0.03633RSD$0.03794RSD$187.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04333RSD$0.04333RSD$0.03530RSD$0.03789RSD$1,185.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04333RSD$0.04333RSD$0.04333RSD$0.04333RSD$811.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04333RSD$0.04333RSD$0.04333RSD$0.04333RSD$811.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04400RSD$0.04453RSD$0.04222RSD$0.04333RSD$829.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04073RSD$0.04498RSD$0.04063RSD$0.04400RSD$79.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04059RSD$0.04287RSD$0.04003RSD$0.04080RSD$155.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03905RSD$0.04133RSD$0.03836RSD$0.04059RSD$3,640.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04078RSD$0.04204RSD$0.03841RSD$0.03913RSD$2,589.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04146RSD$0.04265RSD$0.03934RSD$0.04073RSD$1,188.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03996RSD$0.04179RSD$0.03963RSD$0.04155RSD$224.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04192RSD$0.04384RSD$0.03963RSD$0.03978RSD$12,754RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04307RSD$0.04470RSD$0.04059RSD$0.04192RSD$2,254.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04121RSD$0.04377RSD$0.04059RSD$0.04307RSD$3,371.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04125RSD$0.04183RSD$0.03927RSD$0.04116RSD$2,531.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03675RSD$0.04132RSD$0.03675RSD$0.04117RSD$36.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03634RSD$0.03778RSD$0.03571RSD$0.03675RSD$1,225.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03864RSD$0.03970RSD$0.03625RSD$0.03634RSD$681.81RSD$0.00

Dobijte potpun pregled istorije cene za Sage by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sage by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sage by Virtuals, kao i istorijski obim trgovanja za SAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sage by Virtuals, od početne cene za Sage by Virtuals do najnovijih podataka o ceni za SAGE. Naš alat za istoriju cene za SAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije