Slika za SAGA
SAGASaga
RSD$1.90
13.08%
1D

Saga (SAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.66RSD$1.79RSD$1.60RSD$1.74RSD$2.87BRSD$685.93M
Sep 11, 2026Sep 12, 2026RSD$1.75RSD$1.79RSD$1.58RSD$1.65RSD$13.96BRSD$689.39M
Sep 10, 2026Sep 11, 2026RSD$1.42RSD$1.96RSD$1.39RSD$1.75RSD$4.14BRSD$658.94M
Sep 9, 2026Sep 10, 2026RSD$1.49RSD$1.52RSD$1.37RSD$1.42RSD$647.34MRSD$618.77M
Sep 8, 2026Sep 9, 2026RSD$1.57RSD$1.57RSD$1.49RSD$1.49RSD$639.67MRSD$638.66M
Sep 7, 2026Sep 8, 2026RSD$1.57RSD$1.61RSD$1.54RSD$1.57RSD$547.31MRSD$652.80M
Sep 6, 2026Sep 7, 2026RSD$1.57RSD$1.60RSD$1.55RSD$1.57RSD$607.41MRSD$653.61M
Sep 5, 2026Sep 6, 2026RSD$1.50RSD$1.59RSD$1.50RSD$1.57RSD$635.99MRSD$647.61M
Sep 4, 2026Sep 5, 2026RSD$1.52RSD$1.52RSD$1.46RSD$1.50RSD$782.30MRSD$622.66M
Sep 3, 2026Sep 4, 2026RSD$1.48RSD$1.56RSD$1.47RSD$1.52RSD$583.28MRSD$624.23M
Sep 2, 2026Sep 3, 2026RSD$1.49RSD$1.50RSD$1.46RSD$1.47RSD$600.22MRSD$615.94M
Sep 1, 2026Sep 2, 2026RSD$1.52RSD$1.55RSD$1.47RSD$1.49RSD$662.83MRSD$626.30M
Aug 31, 2026Sep 1, 2026RSD$1.48RSD$1.54RSD$1.48RSD$1.52RSD$964.36MRSD$631.16M
Aug 30, 2026Aug 31, 2026RSD$1.54RSD$1.62RSD$1.47RSD$1.48RSD$755.07MRSD$653.14M
Aug 29, 2026Aug 30, 2026RSD$1.53RSD$1.57RSD$1.51RSD$1.55RSD$723.28MRSD$642.06M
Aug 28, 2026Aug 29, 2026RSD$1.55RSD$1.57RSD$1.47RSD$1.52RSD$615.95MRSD$633.68M
Aug 27, 2026Aug 28, 2026RSD$1.55RSD$1.56RSD$1.52RSD$1.55RSD$842.52MRSD$642.80M
Aug 26, 2026Aug 27, 2026RSD$1.47RSD$1.58RSD$1.47RSD$1.55RSD$1.00BRSD$635.66M
Aug 25, 2026Aug 26, 2026RSD$1.51RSD$1.55RSD$1.46RSD$1.47RSD$924.18MRSD$631.00M
Aug 24, 2026Aug 25, 2026RSD$1.54RSD$1.57RSD$1.49RSD$1.51RSD$1.62BRSD$633.92M
Aug 23, 2026Aug 24, 2026RSD$1.43RSD$1.60RSD$1.37RSD$1.54RSD$1.85BRSD$619.26M
Aug 22, 2026Aug 23, 2026RSD$1.59RSD$1.69RSD$1.40RSD$1.43RSD$1.87BRSD$620.82M
Aug 21, 2026Aug 22, 2026RSD$1.44RSD$1.63RSD$1.43RSD$1.59RSD$1.25BRSD$633.66M
Aug 20, 2026Aug 21, 2026RSD$1.38RSD$1.44RSD$1.37RSD$1.43RSD$835.69MRSD$583.65M
Aug 19, 2026Aug 20, 2026RSD$1.34RSD$1.41RSD$1.32RSD$1.38RSD$746.87MRSD$561.37M
Aug 18, 2026Aug 19, 2026RSD$1.36RSD$1.39RSD$1.32RSD$1.34RSD$956.12MRSD$561.63M
Aug 17, 2026Aug 18, 2026RSD$1.31RSD$1.38RSD$1.31RSD$1.36RSD$691.59MRSD$558.66M
Aug 16, 2026Aug 17, 2026RSD$1.32RSD$1.34RSD$1.30RSD$1.31RSD$508.08MRSD$550.50M
Aug 15, 2026Aug 16, 2026RSD$1.34RSD$1.37RSD$1.31RSD$1.32RSD$751.63MRSD$554.52M
Aug 14, 2026Aug 15, 2026RSD$1.29RSD$1.36RSD$1.28RSD$1.34RSD$1.14BRSD$545.67M
Aug 13, 2026Aug 14, 2026RSD$1.44RSD$1.45RSD$1.27RSD$1.29RSD$1.06BRSD$574.59M

Dobijte potpun pregled istorije cene za Saga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saga, kao i istorijski obim trgovanja za SAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saga, od početne cene za Saga do najnovijih podataka o ceni za SAGA. Naš alat za istoriju cene za SAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije