logo
Slika za SAGA
SAGASaga
RSD$2.41
-5.29%
1D

Saga (SAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.62RSD$2.68RSD$2.36RSD$2.36RSD$3.43BRSD$1.15B
Oct 1, 2026Oct 2, 2026RSD$2.61RSD$2.65RSD$2.53RSD$2.62RSD$3.88BRSD$1.16B
Sep 30, 2026Oct 1, 2026RSD$2.68RSD$2.90RSD$2.54RSD$2.61RSD$4.36BRSD$1.20B
Sep 29, 2026Sep 30, 2026RSD$2.89RSD$2.89RSD$2.65RSD$2.68RSD$5.79BRSD$1.22B
Sep 28, 2026Sep 29, 2026RSD$2.79RSD$2.96RSD$2.64RSD$2.88RSD$11.87BRSD$1.23B
Sep 27, 2026Sep 28, 2026RSD$3.34RSD$3.45RSD$2.73RSD$2.80RSD$14.88BRSD$1.30B
Sep 26, 2026Sep 27, 2026RSD$3.71RSD$4.54RSD$3.26RSD$3.33RSD$26.73BRSD$1.57B
Sep 25, 2026Sep 26, 2026RSD$7.73RSD$8.81RSD$3.00RSD$3.70RSD$52.38BRSD$1.75B
Sep 24, 2026Sep 25, 2026RSD$4.99RSD$7.48RSD$4.40RSD$7.47RSD$20.36BRSD$2.07B
Sep 23, 2026Sep 24, 2026RSD$4.23RSD$5.46RSD$4.11RSD$5.01RSD$13.44BRSD$2.01B
Sep 22, 2026Sep 23, 2026RSD$4.11RSD$4.67RSD$3.86RSD$4.19RSD$15.34BRSD$1.71B
Sep 21, 2026Sep 22, 2026RSD$3.94RSD$4.32RSD$3.40RSD$4.09RSD$30.74BRSD$1.60B
Sep 20, 2026Sep 21, 2026RSD$2.62RSD$4.14RSD$2.62RSD$3.94RSD$12.08BRSD$1.33B
Sep 19, 2026Sep 20, 2026RSD$2.60RSD$2.95RSD$2.55RSD$2.62RSD$10.98BRSD$1.12B
Sep 18, 2026Sep 19, 2026RSD$2.30RSD$3.02RSD$2.09RSD$2.60RSD$6.78BRSD$977.58M
Sep 17, 2026Sep 18, 2026RSD$2.06RSD$2.38RSD$2.01RSD$2.29RSD$8.00BRSD$907.60M
Sep 16, 2026Sep 17, 2026RSD$2.52RSD$2.52RSD$1.95RSD$2.06RSD$15.37BRSD$879.20M
Sep 15, 2026Sep 16, 2026RSD$1.96RSD$2.59RSD$1.88RSD$2.53RSD$7.92BRSD$902.80M
Sep 14, 2026Sep 15, 2026RSD$1.79RSD$2.00RSD$1.77RSD$1.95RSD$2.61BRSD$769.84M
Sep 13, 2026Sep 14, 2026RSD$1.80RSD$2.08RSD$1.74RSD$1.79RSD$4.50BRSD$776.79M
Sep 12, 2026Sep 13, 2026RSD$1.71RSD$1.85RSD$1.65RSD$1.79RSD$2.96BRSD$707.33M
Sep 11, 2026Sep 12, 2026RSD$1.81RSD$1.84RSD$1.63RSD$1.70RSD$14.39BRSD$710.91M
Sep 10, 2026Sep 11, 2026RSD$1.46RSD$2.02RSD$1.44RSD$1.80RSD$4.27BRSD$679.51M
Sep 9, 2026Sep 10, 2026RSD$1.54RSD$1.57RSD$1.41RSD$1.46RSD$667.54MRSD$638.08M
Sep 8, 2026Sep 9, 2026RSD$1.62RSD$1.62RSD$1.53RSD$1.54RSD$659.63MRSD$658.59M
Sep 7, 2026Sep 8, 2026RSD$1.62RSD$1.66RSD$1.59RSD$1.62RSD$564.39MRSD$673.17M
Sep 6, 2026Sep 7, 2026RSD$1.62RSD$1.65RSD$1.60RSD$1.62RSD$626.36MRSD$674.00M
Sep 5, 2026Sep 6, 2026RSD$1.55RSD$1.64RSD$1.55RSD$1.62RSD$655.84MRSD$667.82M
Sep 4, 2026Sep 5, 2026RSD$1.57RSD$1.57RSD$1.51RSD$1.54RSD$806.71MRSD$642.09M
Sep 3, 2026Sep 4, 2026RSD$1.52RSD$1.60RSD$1.51RSD$1.57RSD$601.48MRSD$643.72M

Dobijte potpun pregled istorije cene za Saga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saga, kao i istorijski obim trgovanja za SAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saga, od početne cene za Saga do najnovijih podataka o ceni za SAGA. Naš alat za istoriju cene za SAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije