logo
Slika za SAGA
SAGASaga
RSD$1.79
-0.48%
1D

Saga (SAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$1.83RSD$1.85RSD$1.76RSD$1.76RSD$449.44MRSD$810.72M
Oct 30, 2026Oct 31, 2026RSD$1.76RSD$1.83RSD$1.68RSD$1.83RSD$963.09MRSD$812.28M
Oct 29, 2026Oct 30, 2026RSD$1.95RSD$1.97RSD$1.76RSD$1.76RSD$596.17MRSD$861.15M
Oct 28, 2026Oct 29, 2026RSD$1.97RSD$1.99RSD$1.91RSD$1.95RSD$687.92MRSD$882.48M
Oct 27, 2026Oct 28, 2026RSD$1.90RSD$1.97RSD$1.86RSD$1.97RSD$620.71MRSD$866.46M
Oct 26, 2026Oct 27, 2026RSD$1.85RSD$1.94RSD$1.81RSD$1.89RSD$532.17MRSD$846.63M
Oct 25, 2026Oct 26, 2026RSD$1.91RSD$1.92RSD$1.84RSD$1.85RSD$503.65MRSD$848.01M
Oct 24, 2026Oct 25, 2026RSD$1.97RSD$2.00RSD$1.83RSD$1.90RSD$657.69MRSD$874.79M
Oct 23, 2026Oct 24, 2026RSD$2.01RSD$2.08RSD$1.92RSD$1.96RSD$554.03MRSD$920.12M
Oct 22, 2026Oct 23, 2026RSD$2.11RSD$2.13RSD$1.99RSD$2.01RSD$1.15BRSD$922.53M
Oct 21, 2026Oct 22, 2026RSD$2.06RSD$2.20RSD$2.04RSD$2.11RSD$853.61MRSD$948.80M
Oct 20, 2026Oct 21, 2026RSD$1.98RSD$2.10RSD$1.95RSD$2.06RSD$549.47MRSD$916.98M
Oct 19, 2026Oct 20, 2026RSD$1.95RSD$2.00RSD$1.95RSD$1.98RSD$570.76MRSD$893.91M
Oct 18, 2026Oct 19, 2026RSD$2.01RSD$2.03RSD$1.87RSD$1.95RSD$474.19MRSD$888.39M
Oct 17, 2026Oct 18, 2026RSD$2.10RSD$2.11RSD$1.97RSD$2.01RSD$497.72MRSD$925.97M
Oct 16, 2026Oct 17, 2026RSD$2.11RSD$2.16RSD$2.06RSD$2.10RSD$787.29MRSD$956.84M
Oct 15, 2026Oct 16, 2026RSD$2.12RSD$2.15RSD$1.95RSD$2.11RSD$1.05BRSD$937.14M
Oct 14, 2026Oct 15, 2026RSD$2.18RSD$2.25RSD$2.09RSD$2.12RSD$777.12MRSD$979.00M
Oct 13, 2026Oct 14, 2026RSD$2.16RSD$2.25RSD$2.10RSD$2.18RSD$1.01BRSD$992.40M
Oct 12, 2026Oct 13, 2026RSD$2.37RSD$2.38RSD$2.14RSD$2.15RSD$971.58MRSD$1.03B
Oct 11, 2026Oct 12, 2026RSD$2.33RSD$2.40RSD$2.29RSD$2.37RSD$870.87MRSD$1.05B
Oct 10, 2026Oct 11, 2026RSD$2.29RSD$2.40RSD$2.29RSD$2.33RSD$1.07BRSD$1.05B
Oct 9, 2026Oct 10, 2026RSD$2.37RSD$2.38RSD$2.26RSD$2.29RSD$1.88BRSD$1.05B
Oct 8, 2026Oct 9, 2026RSD$2.46RSD$2.52RSD$2.20RSD$2.38RSD$2.16BRSD$1.09B
Oct 7, 2026Oct 8, 2026RSD$2.60RSD$2.61RSD$2.36RSD$2.45RSD$2.33BRSD$1.11B
Oct 6, 2026Oct 7, 2026RSD$2.57RSD$2.63RSD$2.51RSD$2.60RSD$3.46BRSD$1.16B
Oct 5, 2026Oct 6, 2026RSD$2.41RSD$2.69RSD$2.39RSD$2.56RSD$2.18BRSD$1.13B
Oct 4, 2026Oct 5, 2026RSD$2.46RSD$2.46RSD$2.37RSD$2.41RSD$1.54BRSD$1.09B
Oct 3, 2026Oct 4, 2026RSD$2.37RSD$2.52RSD$2.36RSD$2.46RSD$1.83BRSD$1.08B
Oct 2, 2026Oct 3, 2026RSD$2.64RSD$2.70RSD$2.38RSD$2.38RSD$1.97BRSD$1.16B
Oct 1, 2026Oct 2, 2026RSD$2.63RSD$2.67RSD$2.55RSD$2.64RSD$2.10BRSD$1.17B

Dobijte potpun pregled istorije cene za Saga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saga, kao i istorijski obim trgovanja za SAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saga, od početne cene za Saga do najnovijih podataka o ceni za SAGA. Naš alat za istoriju cene za SAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije