Slika za SAFUU
SAFUUSafuu
RSD$15.37
3.80%
1D

Safuu (SAFUU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$14.56RSD$14.76RSD$14.30RSD$14.68RSD$2,440.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.60RSD$14.74RSD$14.36RSD$14.56RSD$4,199.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.02RSD$14.81RSD$14.01RSD$14.59RSD$5,218.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.85RSD$14.09RSD$13.78RSD$14.01RSD$3,805.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.60RSD$13.97RSD$13.49RSD$13.85RSD$6,191.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.83RSD$13.92RSD$13.60RSD$13.60RSD$3,079.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.73RSD$14.18RSD$13.63RSD$13.83RSD$550.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.58RSD$13.84RSD$13.58RSD$13.73RSD$185.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.58RSD$13.58RSD$13.58RSD$13.58RSD$118.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.64RSD$13.95RSD$13.45RSD$13.58RSD$6,562.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.74RSD$13.70RSD$12.21RSD$13.64RSD$910.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.79RSD$14.39RSD$12.74RSD$12.74RSD$13,022RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.15RSD$14.43RSD$13.78RSD$13.79RSD$3,701.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.41RSD$14.42RSD$13.93RSD$14.15RSD$2,341.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.76RSD$14.76RSD$14.20RSD$14.41RSD$8,070.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.66RSD$14.93RSD$13.65RSD$14.76RSD$2,702.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.83RSD$13.88RSD$12.06RSD$13.66RSD$231.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.14RSD$13.83RSD$13.08RSD$13.83RSD$20.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.00RSD$13.35RSD$12.59RSD$13.14RSD$837.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.21RSD$13.29RSD$12.94RSD$13.00RSD$2,387.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.17RSD$13.23RSD$13.08RSD$13.21RSD$1,887.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.17RSD$13.17RSD$13.17RSD$13.17RSD$3.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.17RSD$13.29RSD$13.16RSD$13.17RSD$16.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.59RSD$13.89RSD$13.14RSD$13.17RSD$205.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.39RSD$13.65RSD$13.39RSD$13.59RSD$75.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.36RSD$13.54RSD$13.15RSD$13.39RSD$1.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.27RSD$13.42RSD$11.23RSD$13.36RSD$17.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.27RSD$13.27RSD$13.27RSD$13.27RSD$4.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12.75RSD$13.31RSD$12.58RSD$13.27RSD$65.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.15RSD$13.53RSD$11.11RSD$12.68RSD$620.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.24RSD$11.27RSD$10.93RSD$11.13RSD$11.56RSD$0.00

Dobijte potpun pregled istorije cene za Safuu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safuu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safuu, kao i istorijski obim trgovanja za SAFUU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safuu, od početne cene za Safuu do najnovijih podataka o ceni za SAFUU. Naš alat za istoriju cene za SAFUU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije