Slika za SAFUU
SAFUUSafuu
RSD$14.51
1.54%
1D

Safuu (SAFUU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$14.37RSD$14.54RSD$14.25RSD$14.49RSD$17,827RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.70RSD$14.72RSD$14.37RSD$14.37RSD$2,390.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.60RSD$14.76RSD$14.43RSD$14.70RSD$9,987.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.50RSD$14.73RSD$14.43RSD$14.60RSD$342.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.40RSD$14.63RSD$14.20RSD$14.49RSD$1,879.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.14RSD$15.43RSD$14.20RSD$14.40RSD$930.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.19RSD$15.28RSD$14.45RSD$15.17RSD$8,351.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.39RSD$15.44RSD$15.08RSD$15.19RSD$3,229.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.52RSD$15.59RSD$15.33RSD$15.39RSD$5,228.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.44RSD$15.54RSD$15.19RSD$15.52RSD$113,712RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.89RSD$15.67RSD$14.82RSD$15.44RSD$5,561.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.03RSD$16.40RSD$14.73RSD$14.89RSD$666.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.00RSD$15.49RSD$14.73RSD$15.02RSD$118,373RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.85RSD$15.58RSD$14.79RSD$15.00RSD$66,254RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.78RSD$15.38RSD$14.65RSD$14.85RSD$3,071.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.32RSD$15.60RSD$14.79RSD$14.85RSD$4,901.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.16RSD$15.63RSD$15.08RSD$15.32RSD$1,632.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.23RSD$15.29RSD$14.88RSD$15.16RSD$1,007.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.20RSD$15.68RSD$15.02RSD$15.21RSD$8,453.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.16RSD$15.65RSD$14.25RSD$15.20RSD$5,267.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.43RSD$16.05RSD$14.49RSD$15.13RSD$26,891RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.70RSD$15.75RSD$15.10RSD$15.43RSD$3,780.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.07RSD$15.80RSD$15.07RSD$15.70RSD$6,664.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.95RSD$15.16RSD$14.68RSD$15.07RSD$2,506.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.99RSD$15.13RSD$14.74RSD$14.95RSD$4,311.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.40RSD$15.21RSD$14.39RSD$14.98RSD$5,357.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.22RSD$14.46RSD$14.15RSD$14.38RSD$3,807.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.97RSD$14.35RSD$13.85RSD$14.22RSD$6,356.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.20RSD$14.29RSD$13.97RSD$13.97RSD$3,161.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.10RSD$14.56RSD$14.00RSD$14.20RSD$564.78RSD$0.00

Dobijte potpun pregled istorije cene za Safuu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safuu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safuu, kao i istorijski obim trgovanja za SAFUU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safuu, od početne cene za Safuu do najnovijih podataka o ceni za SAFUU. Naš alat za istoriju cene za SAFUU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije