Slika za SAFU
SAFUSAFU
RSD$0.002635
-23.56%
1D

SAFU (SAFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003528RSD$0.003534RSD$0.002561RSD$0.002598RSD$131,283RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004033RSD$0.004105RSD$0.003519RSD$0.003528RSD$261,355RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002370RSD$0.004621RSD$0.002370RSD$0.004033RSD$1.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002370RSD$0.002370RSD$0.002370RSD$0.002370RSD$151.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002370RSD$0.002370RSD$0.002370RSD$0.002370RSD$151.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002546RSD$0.002546RSD$0.002343RSD$0.002370RSD$152.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002546RSD$0.002546RSD$0.002546RSD$0.002546RSD$163.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002546RSD$0.002546RSD$0.002546RSD$0.002546RSD$163.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002549RSD$0.002557RSD$0.002525RSD$0.002546RSD$166.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002536RSD$0.002579RSD$0.002536RSD$0.002549RSD$97.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002536RSD$0.002536RSD$0.002536RSD$0.002536RSD$7.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002536RSD$0.002536RSD$0.002536RSD$0.002536RSD$7.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002536RSD$0.002536RSD$0.002536RSD$0.002536RSD$7.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002536RSD$0.002536RSD$0.002536RSD$0.002536RSD$7.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002536RSD$0.002536RSD$0.002536RSD$0.002536RSD$7.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002536RSD$0.002536RSD$0.002536RSD$0.002536RSD$7.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002536RSD$0.002536RSD$0.002536RSD$0.002536RSD$7.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002506RSD$0.002549RSD$0.002506RSD$0.002536RSD$48.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$63.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002505RSD$0.002550RSD$0.002482RSD$0.002506RSD$63.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002497RSD$0.002580RSD$0.002349RSD$0.002505RSD$2,553.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002517RSD$0.002675RSD$0.002387RSD$0.002493RSD$17,742RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$15,894RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$15,894RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002498RSD$0.002518RSD$0.002453RSD$0.002517RSD$15,804RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002387RSD$0.002519RSD$0.002387RSD$0.002498RSD$15,082RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002387RSD$0.002387RSD$0.002387RSD$0.002387RSD$20,603RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002386RSD$0.002427RSD$0.002381RSD$0.002387RSD$20,625RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002365RSD$0.002453RSD$0.002323RSD$0.002386RSD$20,704RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002365RSD$0.002365RSD$0.002365RSD$0.002365RSD$13,073RSD$0.00

Dobijte potpun pregled istorije cene za SAFU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAFU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAFU, kao i istorijski obim trgovanja za SAFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAFU, od početne cene za SAFU do najnovijih podataka o ceni za SAFU. Naš alat za istoriju cene za SAFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije