Slika za SAF
SAFSafrochain
RSD$0.02820
18.87%
1D

Safrochain (SAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.02374RSD$0.02799RSD$0.02333RSD$0.02789RSD$16.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01980RSD$0.02489RSD$0.01918RSD$0.02374RSD$12.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02136RSD$0.02167RSD$0.01949RSD$0.01980RSD$7.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02147RSD$0.02188RSD$0.02115RSD$0.02147RSD$4.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02116RSD$0.02178RSD$0.02012RSD$0.02147RSD$3.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01867RSD$0.02147RSD$0.01867RSD$0.02116RSD$12.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01877RSD$0.01908RSD$0.01825RSD$0.01877RSD$13.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02054RSD$0.02074RSD$0.01846RSD$0.01877RSD$11.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02012RSD$0.02106RSD$0.01991RSD$0.02054RSD$7.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02053RSD$0.02085RSD$0.01992RSD$0.02002RSD$5.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02115RSD$0.02136RSD$0.02043RSD$0.02053RSD$4.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02147RSD$0.02167RSD$0.02074RSD$0.02115RSD$6.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02156RSD$0.02168RSD$0.02094RSD$0.02147RSD$2.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02166RSD$0.02166RSD$0.02125RSD$0.02156RSD$2.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02166RSD$0.02176RSD$0.02042RSD$0.02166RSD$5.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02354RSD$0.02375RSD$0.02177RSD$0.02177RSD$10.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02302RSD$0.02437RSD$0.02271RSD$0.02354RSD$7.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02323RSD$0.02375RSD$0.01566RSD$0.02302RSD$1.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02313RSD$0.02344RSD$0.01680RSD$0.02344RSD$134,442RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02333RSD$0.02343RSD$0.02126RSD$0.02313RSD$7.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02406RSD$0.02426RSD$0.02292RSD$0.02312RSD$8.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02469RSD$0.02499RSD$0.02302RSD$0.02396RSD$5.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02489RSD$0.02593RSD$0.02406RSD$0.02479RSD$5.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02489RSD$0.02510RSD$0.02230RSD$0.02489RSD$3.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02396RSD$0.02552RSD$0.02334RSD$0.02520RSD$2.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02770RSD$0.03102RSD$0.02355RSD$0.02396RSD$828,649RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04398RSD$0.06140RSD$0.02074RSD$0.02770RSD$2.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04013RSD$0.04347RSD$0.03100RSD$0.04346RSD$2.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03286RSD$0.04044RSD$0.02519RSD$0.03940RSD$1.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03796RSD$0.04293RSD$0.02758RSD$0.03255RSD$1.38MRSD$0.00

Dobijte potpun pregled istorije cene za Safrochain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safrochain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safrochain, kao i istorijski obim trgovanja za SAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safrochain, od početne cene za Safrochain do najnovijih podataka o ceni za SAF. Naš alat za istoriju cene za SAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije