Slika za SAF
SAFSafrochain
RSD$0.02049
9.91%
1D

Safrochain (SAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.02133RSD$0.02518RSD$0.01831RSD$0.01904RSD$538,113RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02018RSD$0.02497RSD$0.02007RSD$0.02133RSD$1.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02267RSD$0.02528RSD$0.02007RSD$0.02018RSD$2.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02174RSD$0.02590RSD$0.02007RSD$0.02267RSD$2.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02558RSD$0.02600RSD$0.01997RSD$0.02174RSD$4.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01820RSD$0.02590RSD$0.01820RSD$0.02569RSD$4.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02164RSD$0.02621RSD$0.01820RSD$0.01820RSD$5.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02508RSD$0.02840RSD$0.02153RSD$0.02486RSD$4.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02424RSD$0.02964RSD$0.02143RSD$0.02372RSD$6.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02601RSD$0.02642RSD$0.02351RSD$0.02465RSD$7.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02435RSD$0.02830RSD$0.02206RSD$0.02528RSD$8.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02497RSD$0.02560RSD$0.02154RSD$0.02320RSD$5.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02705RSD$0.02706RSD$0.02154RSD$0.02435RSD$220,032RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02592RSD$0.02987RSD$0.02217RSD$0.02705RSD$288,882RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02916RSD$0.02916RSD$0.02103RSD$0.02581RSD$356,278RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03166RSD$0.03176RSD$0.02718RSD$0.02916RSD$6.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03280RSD$0.03342RSD$0.03165RSD$0.03166RSD$8.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03353RSD$0.03384RSD$0.03280RSD$0.03280RSD$11.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02947RSD$0.03571RSD$0.02947RSD$0.03363RSD$15.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02873RSD$0.03238RSD$0.02852RSD$0.02947RSD$12.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02800RSD$0.02946RSD$0.02529RSD$0.02873RSD$12.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02384RSD$0.02810RSD$0.02342RSD$0.02800RSD$16.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01988RSD$0.02498RSD$0.01926RSD$0.02384RSD$12.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02145RSD$0.02176RSD$0.01957RSD$0.01988RSD$7.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02155RSD$0.02197RSD$0.02124RSD$0.02155RSD$4.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02124RSD$0.02187RSD$0.02020RSD$0.02155RSD$3.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01874RSD$0.02155RSD$0.01874RSD$0.02124RSD$12.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01885RSD$0.01916RSD$0.01832RSD$0.01884RSD$14.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02062RSD$0.02082RSD$0.01853RSD$0.01885RSD$11.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02020RSD$0.02114RSD$0.01999RSD$0.02062RSD$7.22MRSD$0.00

Dobijte potpun pregled istorije cene za Safrochain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safrochain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safrochain, kao i istorijski obim trgovanja za SAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safrochain, od početne cene za Safrochain do najnovijih podataka o ceni za SAF. Naš alat za istoriju cene za SAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije