Slika za SAF
SAFSafrochain
RSD$0.01889
29.69%
1D

Safrochain (SAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01911RSD$0.02265RSD$0.01461RSD$0.01993RSD$293,491RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02140RSD$0.02526RSD$0.01837RSD$0.01911RSD$539,888RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02025RSD$0.02505RSD$0.02014RSD$0.02140RSD$1.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02275RSD$0.02536RSD$0.02014RSD$0.02025RSD$2.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02181RSD$0.02598RSD$0.02014RSD$0.02275RSD$2.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02567RSD$0.02609RSD$0.02003RSD$0.02181RSD$4.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01826RSD$0.02598RSD$0.01826RSD$0.02577RSD$4.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02171RSD$0.02630RSD$0.01826RSD$0.01826RSD$5.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02516RSD$0.02849RSD$0.02160RSD$0.02494RSD$4.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02431RSD$0.02974RSD$0.02150RSD$0.02380RSD$6.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02609RSD$0.02651RSD$0.02359RSD$0.02473RSD$7.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02443RSD$0.02839RSD$0.02213RSD$0.02536RSD$8.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02505RSD$0.02568RSD$0.02161RSD$0.02328RSD$5.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02714RSD$0.02714RSD$0.02161RSD$0.02443RSD$220,758RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02600RSD$0.02997RSD$0.02224RSD$0.02714RSD$289,836RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02925RSD$0.02925RSD$0.02110RSD$0.02590RSD$357,453RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03176RSD$0.03186RSD$0.02727RSD$0.02925RSD$6.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03291RSD$0.03353RSD$0.03175RSD$0.03176RSD$8.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03364RSD$0.03395RSD$0.03291RSD$0.03291RSD$11.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02956RSD$0.03583RSD$0.02956RSD$0.03374RSD$15.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02883RSD$0.03248RSD$0.02862RSD$0.02956RSD$12.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02809RSD$0.02956RSD$0.02538RSD$0.02883RSD$12.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02392RSD$0.02819RSD$0.02350RSD$0.02809RSD$16.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01995RSD$0.02507RSD$0.01932RSD$0.02392RSD$12.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02152RSD$0.02183RSD$0.01963RSD$0.01995RSD$7.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02162RSD$0.02204RSD$0.02131RSD$0.02162RSD$4.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02131RSD$0.02194RSD$0.02027RSD$0.02162RSD$3.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01880RSD$0.02163RSD$0.01880RSD$0.02131RSD$12.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01891RSD$0.01922RSD$0.01838RSD$0.01891RSD$14.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02069RSD$0.02089RSD$0.01859RSD$0.01891RSD$11.95MRSD$0.00

Dobijte potpun pregled istorije cene za Safrochain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safrochain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safrochain, kao i istorijski obim trgovanja za SAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safrochain, od početne cene za Safrochain do najnovijih podataka o ceni za SAF. Naš alat za istoriju cene za SAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije