Slika za SFX
SFXSafix
RSD$0.0₂₄3078
-0.19%
1D

Safix (SFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,785RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,785RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,785RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,785RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,785RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,785RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,785RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,785RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,785RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₂₄3079RSD$0.0₂₄3079RSD$0.0₂₄3078RSD$0.0₂₄3078RSD$11,911RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07490RSD$0.07496RSD$0.0₂₄3077RSD$0.0₂₄3079RSD$215,066RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08771RSD$0.08771RSD$0.06748RSD$0.07490RSD$921,946RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1024RSD$0.1368RSD$0.08649RSD$0.08775RSD$1.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07471RSD$0.1045RSD$0.07382RSD$0.1023RSD$1.36MRSD$0.00

Dobijte potpun pregled istorije cene za Safix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safix, kao i istorijski obim trgovanja za SFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safix, od početne cene za Safix do najnovijih podataka o ceni za SFX. Naš alat za istoriju cene za SFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije