Slika za SFX
SFXSafix
RSD$0.0003997
-0.00%
1D

Safix (SFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0003997RSD$0.0003997RSD$0.0003997RSD$0.0003997RSD$530.82RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0004010RSD$0.0004012RSD$0.0003957RSD$0.0003997RSD$530.24RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0003981RSD$0.0004031RSD$0.0003969RSD$0.0004009RSD$345.60RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0004076RSD$0.0004076RSD$0.0003976RSD$0.0003978RSD$673.59RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004076RSD$0.0004076RSD$0.0004076RSD$0.0004076RSD$882.18RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004076RSD$0.0004076RSD$0.0004076RSD$0.0004076RSD$882.18RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004235RSD$0.0004235RSD$0.0004076RSD$0.0004076RSD$373.76RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004235RSD$0.0004235RSD$0.0004235RSD$0.0004235RSD$14.59RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004235RSD$0.0004235RSD$0.0004235RSD$0.0004235RSD$14.59RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004223RSD$0.0004254RSD$0.0004079RSD$0.0004234RSD$685.05RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004243RSD$0.0004274RSD$0.0004190RSD$0.0004219RSD$708.03RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004241RSD$0.0004248RSD$0.0004234RSD$0.0004243RSD$816.56RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004243RSD$0.0004274RSD$0.0004231RSD$0.0004242RSD$842.95RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$207.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$207.20RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004236RSD$0.0004349RSD$0.0004188RSD$0.0004243RSD$2,286.47RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004615RSD$0.0004651RSD$0.0004236RSD$0.0004236RSD$9,852.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004643RSD$0.0004666RSD$0.0004600RSD$0.0004615RSD$4,863.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004752RSD$0.0004752RSD$0.0004635RSD$0.0004643RSD$12,525RSD$434,481
Oct 26, 2026Oct 27, 2026RSD$0.0004732RSD$0.0004771RSD$0.0004636RSD$0.0004752RSD$4,708.60RSD$436,677
Oct 25, 2026Oct 26, 2026RSD$0.0004747RSD$0.0004747RSD$0.0004732RSD$0.0004733RSD$1,587.69RSD$435,770
Oct 24, 2026Oct 25, 2026RSD$0.0004782RSD$0.0004783RSD$0.0004782RSD$0.0004782RSD$2,800.64RSD$439,172
Oct 23, 2026Oct 24, 2026RSD$0.0004613RSD$0.0004788RSD$0.0004613RSD$0.0004782RSD$13,835RSD$435,501
Oct 22, 2026Oct 23, 2026RSD$0.0004341RSD$0.0004613RSD$0.0004327RSD$0.0004613RSD$1,109.56RSD$398,761
Oct 21, 2026Oct 22, 2026RSD$0.0004357RSD$0.0004357RSD$0.0004340RSD$0.0004341RSD$1,116.06RSD$399,490
Oct 20, 2026Oct 21, 2026RSD$0.0004373RSD$0.0004373RSD$0.0004363RSD$0.0004363RSD$311.20RSD$401,069
Oct 19, 2026Oct 20, 2026RSD$0.0004385RSD$0.0004385RSD$0.0004372RSD$0.0004372RSD$3,354.88RSD$401,600
Oct 18, 2026Oct 19, 2026RSD$0.0004509RSD$0.0004509RSD$0.0004385RSD$0.0004385RSD$1,638.67RSD$411,268
Oct 17, 2026Oct 18, 2026RSD$0.0004571RSD$0.0004571RSD$0.0004508RSD$0.0004509RSD$4,808.79RSD$416,126
Oct 16, 2026Oct 17, 2026RSD$0.0004605RSD$0.0004613RSD$0.0004561RSD$0.0004570RSD$4,301.61RSD$422,218
Oct 15, 2026Oct 16, 2026RSD$0.0004843RSD$0.0004843RSD$0.0004604RSD$0.0004604RSD$5,808.45RSD$429,407

Dobijte potpun pregled istorije cene za Safix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safix, kao i istorijski obim trgovanja za SFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safix, od početne cene za Safix do najnovijih podataka o ceni za SFX. Naš alat za istoriju cene za SFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije