Slika za SFP
SFPSafePal
RSD$22.03
0.47%
1D

SafePal (SFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$22.21RSD$22.26RSD$21.08RSD$21.28RSD$57.24MRSD$10.87B
Nov 1, 2026Nov 2, 2026RSD$22.63RSD$22.86RSD$22.10RSD$22.20RSD$48.29MRSD$11.28B
Oct 31, 2026Nov 1, 2026RSD$22.80RSD$23.42RSD$22.64RSD$22.64RSD$60.48MRSD$11.54B
Oct 30, 2026Oct 31, 2026RSD$22.26RSD$22.81RSD$21.73RSD$22.80RSD$109.93MRSD$11.16B
Oct 29, 2026Oct 30, 2026RSD$24.86RSD$24.97RSD$22.18RSD$22.27RSD$81.69MRSD$11.98B
Oct 28, 2026Oct 29, 2026RSD$25.82RSD$25.98RSD$24.49RSD$24.86RSD$56.11MRSD$12.67B
Oct 27, 2026Oct 28, 2026RSD$25.78RSD$25.95RSD$25.22RSD$25.82RSD$51.78MRSD$12.81B
Oct 26, 2026Oct 27, 2026RSD$25.83RSD$25.94RSD$25.33RSD$25.78RSD$51.90MRSD$12.83B
Oct 25, 2026Oct 26, 2026RSD$26.30RSD$26.46RSD$25.72RSD$25.77RSD$49.32MRSD$13.03B
Oct 24, 2026Oct 25, 2026RSD$26.10RSD$26.50RSD$25.77RSD$26.30RSD$65.58MRSD$13.04B
Oct 23, 2026Oct 24, 2026RSD$25.87RSD$26.46RSD$25.73RSD$26.10RSD$179.34MRSD$12.99B
Oct 22, 2026Oct 23, 2026RSD$26.83RSD$26.87RSD$25.82RSD$25.86RSD$399.13MRSD$13.00B
Oct 21, 2026Oct 22, 2026RSD$26.44RSD$27.68RSD$26.40RSD$26.83RSD$166.68MRSD$13.47B
Oct 20, 2026Oct 21, 2026RSD$25.80RSD$26.52RSD$25.42RSD$26.44RSD$51.56MRSD$12.96B
Oct 19, 2026Oct 20, 2026RSD$25.56RSD$25.90RSD$25.33RSD$25.82RSD$51.13MRSD$12.81B
Oct 18, 2026Oct 19, 2026RSD$26.04RSD$26.09RSD$24.71RSD$25.56RSD$64.96MRSD$12.75B
Oct 17, 2026Oct 18, 2026RSD$26.80RSD$26.84RSD$25.70RSD$26.02RSD$47.45MRSD$13.17B
Oct 16, 2026Oct 17, 2026RSD$27.20RSD$27.29RSD$26.35RSD$26.79RSD$50.96MRSD$13.47B
Oct 15, 2026Oct 16, 2026RSD$27.66RSD$27.75RSD$26.16RSD$27.20RSD$90.48MRSD$13.44B
Oct 14, 2026Oct 15, 2026RSD$28.00RSD$28.11RSD$27.21RSD$27.66RSD$117.77MRSD$13.84B
Oct 13, 2026Oct 14, 2026RSD$28.67RSD$28.67RSD$26.20RSD$28.00RSD$1.13BRSD$13.71B
Oct 12, 2026Oct 13, 2026RSD$29.79RSD$29.82RSD$27.39RSD$28.67RSD$138.86MRSD$14.50B
Oct 11, 2026Oct 12, 2026RSD$29.91RSD$29.99RSD$29.43RSD$29.79RSD$53.28MRSD$14.86B
Oct 10, 2026Oct 11, 2026RSD$29.39RSD$29.98RSD$29.37RSD$29.90RSD$63.06MRSD$14.86B
Oct 9, 2026Oct 10, 2026RSD$28.67RSD$29.30RSD$28.55RSD$29.30RSD$76.23MRSD$14.45B
Oct 8, 2026Oct 9, 2026RSD$29.56RSD$29.84RSD$27.86RSD$28.73RSD$69.08MRSD$14.54B
Oct 7, 2026Oct 8, 2026RSD$31.14RSD$31.15RSD$28.89RSD$29.56RSD$70.60MRSD$14.83B
Oct 6, 2026Oct 7, 2026RSD$31.59RSD$31.60RSD$30.84RSD$31.14RSD$75.89MRSD$15.56B
Oct 5, 2026Oct 6, 2026RSD$31.46RSD$32.00RSD$31.05RSD$31.61RSD$71.78MRSD$15.71B
Oct 4, 2026Oct 5, 2026RSD$31.09RSD$32.01RSD$30.91RSD$31.44RSD$65.19MRSD$15.69B
Oct 3, 2026Oct 4, 2026RSD$30.85RSD$31.09RSD$30.43RSD$31.09RSD$135.34MRSD$15.42B

Dobijte potpun pregled istorije cene za SafePal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafePal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafePal, kao i istorijski obim trgovanja za SFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafePal, od početne cene za SafePal do najnovijih podataka o ceni za SFP. Naš alat za istoriju cene za SFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije