Slika za SFP
SFPSafePal
RSD$30.92
3.70%
1D

SafePal (SFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$29.25RSD$31.60RSD$29.14RSD$31.19RSD$191.27MRSD$15.25B
Sep 20, 2026Sep 21, 2026RSD$29.94RSD$29.97RSD$28.85RSD$29.25RSD$122.48MRSD$14.65B
Sep 19, 2026Sep 20, 2026RSD$30.23RSD$30.38RSD$29.59RSD$29.94RSD$134.35MRSD$14.98B
Sep 18, 2026Sep 19, 2026RSD$28.67RSD$30.36RSD$28.41RSD$30.23RSD$198.47MRSD$14.83B
Sep 17, 2026Sep 18, 2026RSD$27.34RSD$29.10RSD$27.24RSD$28.67RSD$123.11MRSD$13.88B
Sep 16, 2026Sep 17, 2026RSD$27.61RSD$27.70RSD$26.67RSD$27.29RSD$123.21MRSD$13.62B
Sep 15, 2026Sep 16, 2026RSD$28.65RSD$28.69RSD$27.26RSD$27.61RSD$116.82MRSD$14.09B
Sep 14, 2026Sep 15, 2026RSD$28.48RSD$29.68RSD$28.44RSD$28.63RSD$117.52MRSD$14.46B
Sep 13, 2026Sep 14, 2026RSD$28.46RSD$29.28RSD$28.35RSD$28.48RSD$230.64MRSD$14.35B
Sep 12, 2026Sep 13, 2026RSD$26.57RSD$29.41RSD$26.57RSD$28.41RSD$137.42MRSD$13.83B
Sep 11, 2026Sep 12, 2026RSD$26.48RSD$27.18RSD$26.28RSD$26.54RSD$125.16MRSD$13.33B
Sep 10, 2026Sep 11, 2026RSD$28.08RSD$28.08RSD$26.48RSD$26.48RSD$223.13MRSD$13.61B
Sep 9, 2026Sep 10, 2026RSD$28.12RSD$29.68RSD$27.87RSD$28.13RSD$213.10MRSD$14.23B
Sep 8, 2026Sep 9, 2026RSD$28.63RSD$29.34RSD$28.08RSD$28.12RSD$171.70MRSD$14.29B
Sep 7, 2026Sep 8, 2026RSD$29.25RSD$29.35RSD$28.39RSD$28.63RSD$116.49MRSD$14.46B
Sep 6, 2026Sep 7, 2026RSD$28.98RSD$29.25RSD$28.64RSD$29.25RSD$208.74MRSD$14.46B
Sep 5, 2026Sep 6, 2026RSD$27.27RSD$29.09RSD$27.25RSD$28.96RSD$260.70MRSD$14.29B
Sep 4, 2026Sep 5, 2026RSD$27.11RSD$27.40RSD$26.75RSD$27.27RSD$193.94MRSD$13.57B
Sep 3, 2026Sep 4, 2026RSD$25.76RSD$27.45RSD$25.76RSD$27.11RSD$244.12MRSD$13.36B
Sep 2, 2026Sep 3, 2026RSD$26.29RSD$26.89RSD$25.59RSD$25.73RSD$238.64MRSD$13.09B
Sep 1, 2026Sep 2, 2026RSD$26.33RSD$27.03RSD$26.06RSD$26.29RSD$183.48MRSD$13.28B
Aug 31, 2026Sep 1, 2026RSD$25.91RSD$26.99RSD$25.91RSD$26.41RSD$176.76MRSD$13.22B
Aug 30, 2026Aug 31, 2026RSD$26.27RSD$26.84RSD$25.63RSD$25.76RSD$107.89MRSD$13.24B
Aug 29, 2026Aug 30, 2026RSD$26.43RSD$26.53RSD$26.06RSD$26.25RSD$116.45MRSD$13.16B
Aug 28, 2026Aug 29, 2026RSD$27.23RSD$27.51RSD$26.10RSD$26.47RSD$152.24MRSD$13.37B
Aug 27, 2026Aug 28, 2026RSD$26.93RSD$27.81RSD$26.74RSD$27.21RSD$165.92MRSD$13.58B
Aug 26, 2026Aug 27, 2026RSD$26.79RSD$27.29RSD$26.49RSD$26.93RSD$180.04MRSD$13.41B
Aug 25, 2026Aug 26, 2026RSD$27.48RSD$27.91RSD$26.17RSD$26.61RSD$216.27MRSD$13.60B
Aug 24, 2026Aug 25, 2026RSD$28.42RSD$28.69RSD$27.16RSD$27.43RSD$261.21MRSD$13.92B
Aug 23, 2026Aug 24, 2026RSD$28.20RSD$28.49RSD$27.09RSD$28.38RSD$258.02MRSD$13.89B
Aug 22, 2026Aug 23, 2026RSD$28.55RSD$29.72RSD$27.93RSD$28.20RSD$282.48MRSD$14.30B

Dobijte potpun pregled istorije cene za SafePal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafePal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafePal, kao i istorijski obim trgovanja za SFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafePal, od početne cene za SafePal do najnovijih podataka o ceni za SFP. Naš alat za istoriju cene za SFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije