Slika za SFP
SFPSafePal
RSD$27.64
-0.07%
1D

SafePal (SFP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$28.60RSD$28.60RSD$26.14RSD$27.94RSD$1.13BRSD$13.68B
Oct 12, 2026Oct 13, 2026RSD$29.72RSD$29.75RSD$27.32RSD$28.60RSD$138.52MRSD$14.47B
Oct 11, 2026Oct 12, 2026RSD$29.84RSD$29.92RSD$29.36RSD$29.72RSD$53.15MRSD$14.82B
Oct 10, 2026Oct 11, 2026RSD$29.32RSD$29.91RSD$29.30RSD$29.83RSD$62.91MRSD$14.83B
Oct 9, 2026Oct 10, 2026RSD$28.60RSD$29.23RSD$28.48RSD$29.23RSD$76.05MRSD$14.42B
Oct 8, 2026Oct 9, 2026RSD$29.49RSD$29.76RSD$27.79RSD$28.66RSD$68.91MRSD$14.50B
Oct 7, 2026Oct 8, 2026RSD$31.07RSD$31.07RSD$28.82RSD$29.49RSD$70.43MRSD$14.79B
Oct 6, 2026Oct 7, 2026RSD$31.51RSD$31.52RSD$30.76RSD$31.06RSD$75.71MRSD$15.53B
Oct 5, 2026Oct 6, 2026RSD$31.39RSD$31.92RSD$30.97RSD$31.54RSD$71.61MRSD$15.68B
Oct 4, 2026Oct 5, 2026RSD$31.02RSD$31.93RSD$30.84RSD$31.36RSD$65.03MRSD$15.65B
Oct 3, 2026Oct 4, 2026RSD$30.78RSD$31.02RSD$30.36RSD$31.02RSD$135.01MRSD$15.38B
Oct 2, 2026Oct 3, 2026RSD$31.93RSD$32.44RSD$30.20RSD$30.78RSD$108.77MRSD$15.82B
Oct 1, 2026Oct 2, 2026RSD$31.90RSD$32.55RSD$31.58RSD$31.91RSD$85.16MRSD$15.97B
Sep 30, 2026Oct 1, 2026RSD$31.12RSD$32.28RSD$31.04RSD$31.90RSD$79.16MRSD$15.86B
Sep 29, 2026Sep 30, 2026RSD$30.96RSD$31.61RSD$30.41RSD$31.12RSD$73.48MRSD$15.57B
Sep 28, 2026Sep 29, 2026RSD$32.56RSD$32.69RSD$30.50RSD$30.96RSD$107.85MRSD$15.61B
Sep 27, 2026Sep 28, 2026RSD$32.45RSD$32.85RSD$32.15RSD$32.56RSD$109.24MRSD$16.22B
Sep 26, 2026Sep 27, 2026RSD$32.08RSD$33.50RSD$31.86RSD$32.39RSD$90.87MRSD$16.17B
Sep 25, 2026Sep 26, 2026RSD$31.55RSD$32.23RSD$31.18RSD$32.04RSD$64.51MRSD$15.87B
Sep 24, 2026Sep 25, 2026RSD$30.64RSD$31.86RSD$30.48RSD$31.51RSD$69.57MRSD$15.59B
Sep 23, 2026Sep 24, 2026RSD$32.30RSD$32.98RSD$30.47RSD$30.61RSD$86.19MRSD$15.86B
Sep 22, 2026Sep 23, 2026RSD$31.95RSD$32.37RSD$31.35RSD$32.30RSD$81.27MRSD$15.93B
Sep 21, 2026Sep 22, 2026RSD$29.96RSD$32.36RSD$29.85RSD$31.95RSD$84.81MRSD$15.62B
Sep 20, 2026Sep 21, 2026RSD$30.67RSD$30.70RSD$29.55RSD$29.96RSD$58.23MRSD$15.01B
Sep 19, 2026Sep 20, 2026RSD$30.96RSD$31.12RSD$30.31RSD$30.67RSD$71.32MRSD$15.34B
Sep 18, 2026Sep 19, 2026RSD$29.37RSD$31.10RSD$29.10RSD$30.96RSD$93.95MRSD$15.19B
Sep 17, 2026Sep 18, 2026RSD$28.00RSD$29.80RSD$27.90RSD$29.37RSD$63.54MRSD$14.25B
Sep 16, 2026Sep 17, 2026RSD$28.27RSD$28.37RSD$27.31RSD$27.95RSD$64.26MRSD$13.95B
Sep 15, 2026Sep 16, 2026RSD$29.35RSD$29.39RSD$27.92RSD$28.27RSD$59.21MRSD$14.43B
Sep 14, 2026Sep 15, 2026RSD$29.17RSD$30.40RSD$29.12RSD$29.33RSD$60.51MRSD$14.81B

Dobijte potpun pregled istorije cene za SafePal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafePal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafePal, kao i istorijski obim trgovanja za SFP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafePal, od početne cene za SafePal do najnovijih podataka o ceni za SFP. Naš alat za istoriju cene za SFP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije