Slika za SAFO
SAFOSafeOne Chain
RSD$0.005781
-0.32%
1D

SafeOne Chain (SAFO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005781RSD$0.005781RSD$0.005781RSD$0.005781RSD$141.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005781RSD$0.005781RSD$0.005781RSD$0.005781RSD$141.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005582RSD$0.005839RSD$0.005582RSD$0.005781RSD$594.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005582RSD$0.005582RSD$0.005582RSD$0.005582RSD$919.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005642RSD$0.005695RSD$0.005582RSD$0.005582RSD$921.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005578RSD$0.005858RSD$0.005554RSD$0.005642RSD$2,806.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004260RSD$0.005803RSD$0.004260RSD$0.005578RSD$8,971.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$353.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$353.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$353.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$353.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$353.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$353.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$353.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$353.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004260RSD$0.004260RSD$0.004260RSD$0.004260RSD$353.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003879RSD$0.004276RSD$0.003879RSD$0.004260RSD$391.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$431.60RSD$0.00

Dobijte potpun pregled istorije cene za SafeOne Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeOne Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeOne Chain, kao i istorijski obim trgovanja za SAFO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeOne Chain, od početne cene za SafeOne Chain do najnovijih podataka o ceni za SAFO. Naš alat za istoriju cene za SAFO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije