Slika za SAFEBULL
SAFEBULLSafeBull
RSD$0.0₈1231
-0.09%
1D

SafeBull (SAFEBULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₈1231RSD$0.0₈1231RSD$0.0₈1231RSD$0.0₈1231RSD$6.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈1164RSD$0.0₈1231RSD$0.0₈1158RSD$0.0₈1231RSD$6,691.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈1232RSD$0.0₈1244RSD$0.0₈1154RSD$0.0₈1164RSD$8,433.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈1260RSD$0.0₈1261RSD$0.0₈1232RSD$0.0₈1232RSD$3.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈1306RSD$0.0₈1306RSD$0.0₈1259RSD$0.0₈1260RSD$1,297.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈1306RSD$0.0₈1306RSD$0.0₈1306RSD$0.0₈1306RSD$1,320.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈1306RSD$0.0₈1306RSD$0.0₈1306RSD$0.0₈1306RSD$1,320.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈1306RSD$0.0₈1306RSD$0.0₈1306RSD$0.0₈1306RSD$1,320.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈1306RSD$0.0₈1306RSD$0.0₈1306RSD$0.0₈1306RSD$1,320.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈1318RSD$0.0₈1321RSD$0.0₈1305RSD$0.0₈1306RSD$1,363.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈1319RSD$0.0₈1325RSD$0.0₈1302RSD$0.0₈1318RSD$776.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈1315RSD$0.0₈1323RSD$0.0₈1294RSD$0.0₈1319RSD$100.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈1266RSD$0.0₈1333RSD$0.0₈1260RSD$0.0₈1315RSD$39.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈1276RSD$0.0₈1394RSD$0.0₈1252RSD$0.0₈1266RSD$348.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈1270RSD$0.0₈1312RSD$0.0₈1248RSD$0.0₈1276RSD$446.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈1250RSD$0.0₈1316RSD$0.0₈1245RSD$0.0₈1270RSD$1,520.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈1256RSD$0.0₈1301RSD$0.0₈1240RSD$0.0₈1250RSD$1,260.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈1303RSD$0.0₈1327RSD$0.0₈1258RSD$0.0₈1262RSD$400.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈1311RSD$0.0₈1328RSD$0.0₈1281RSD$0.0₈1303RSD$178.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈1311RSD$0.0₈1311RSD$0.0₈1311RSD$0.0₈1311RSD$62.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈1311RSD$0.0₈1311RSD$0.0₈1311RSD$0.0₈1311RSD$62.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈1291RSD$0.0₈1311RSD$0.0₈1215RSD$0.0₈1311RSD$101.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1301RSD$0.0₈1301RSD$0.0₈1240RSD$0.0₈1289RSD$58.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1301RSD$0.0₈1301RSD$0.0₈1301RSD$0.0₈1301RSD$18.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1284RSD$0.0₈1309RSD$0.0₈1284RSD$0.0₈1301RSD$18.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1218RSD$0.0₈1292RSD$0.0₈1218RSD$0.0₈1284RSD$73.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1218RSD$0.0₈1218RSD$0.0₈1218RSD$0.0₈1218RSD$303.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1218RSD$0.0₈1218RSD$0.0₈1218RSD$0.0₈1218RSD$303.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈1218RSD$0.0₈1222RSD$0.0₈1209RSD$0.0₈1218RSD$192.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈1218RSD$0.0₈1218RSD$0.0₈1218RSD$0.0₈1218RSD$0.2615RSD$0.00

Dobijte potpun pregled istorije cene za SafeBull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeBull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeBull, kao i istorijski obim trgovanja za SAFEBULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeBull, od početne cene za SafeBull do najnovijih podataka o ceni za SAFEBULL. Naš alat za istoriju cene za SAFEBULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije