Slika za SAFEBULL
SAFEBULLSafeBull
RSD$0.0₈1185
0.28%
1D

SafeBull (SAFEBULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₈1185RSD$0.0₈1185RSD$0.0₈1185RSD$0.0₈1185RSD$0.2544RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈1173RSD$0.0₈1211RSD$0.0₈1165RSD$0.0₈1185RSD$0.2541RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈1185RSD$0.0₈1241RSD$0.0₈1126RSD$0.0₈1173RSD$7.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1180RSD$0.0₈1242RSD$0.0₈1180RSD$0.0₈1185RSD$29.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1180RSD$0.0₈1180RSD$0.0₈1180RSD$0.0₈1180RSD$74.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1211RSD$0.0₈1211RSD$0.0₈1158RSD$0.0₈1180RSD$78.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1211RSD$0.0₈1211RSD$0.0₈1211RSD$0.0₈1211RSD$313.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1211RSD$0.0₈1211RSD$0.0₈1211RSD$0.0₈1211RSD$313.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1234RSD$0.0₈1235RSD$0.0₈1192RSD$0.0₈1211RSD$308.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1185RSD$0.0₈1237RSD$0.0₈1185RSD$0.0₈1234RSD$2.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1185RSD$0.0₈1185RSD$0.0₈1185RSD$0.0₈1185RSD$3.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈1184RSD$0.0₈1188RSD$0.0₈1168RSD$0.0₈1185RSD$305.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1131RSD$0.0₈1184RSD$0.0₈1126RSD$0.0₈1184RSD$1,065.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1307RSD$0.0₈1307RSD$0.0₈1131RSD$0.0₈1131RSD$588.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1307RSD$0.0₈1307RSD$0.0₈1307RSD$0.0₈1307RSD$130.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈1303RSD$0.0₈1311RSD$0.0₈1294RSD$0.0₈1307RSD$130.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₈1302RSD$0.0₈1302RSD$2.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₈1320RSD$1.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₈1320RSD$1.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₈1320RSD$1.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₈1320RSD$1.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈1330RSD$0.0₈1356RSD$0.0₈1320RSD$0.0₈1320RSD$147.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈1333RSD$0.0₈1334RSD$0.0₈1312RSD$0.0₈1330RSD$1,291.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈1331RSD$0.0₈1343RSD$0.0₈1309RSD$0.0₈1334RSD$151.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1230RSD$0.0₈1332RSD$0.0₈1230RSD$0.0₈1331RSD$1,373.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈1127RSD$0.0₈1234RSD$0.0₈1127RSD$0.0₈1230RSD$48.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1127RSD$0.0₈1127RSD$0.0₈1127RSD$0.0₈1127RSD$153.83RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1127RSD$0.0₈1129RSD$0.0₈1126RSD$0.0₈1127RSD$153.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1133RSD$0.0₈1136RSD$0.0₈1124RSD$0.0₈1127RSD$953.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1161RSD$0.0₈1161RSD$0.0₈1126RSD$0.0₈1132RSD$558.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1161RSD$0.0₈1161RSD$0.0₈1161RSD$0.0₈1161RSD$0.0₅2904RSD$0.00

Dobijte potpun pregled istorije cene za SafeBull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeBull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeBull, kao i istorijski obim trgovanja za SAFEBULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeBull, od početne cene za SafeBull do najnovijih podataka o ceni za SAFEBULL. Naš alat za istoriju cene za SAFEBULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije