Slika za BLAST
BLASTSafeBlast
RSD$0.0₆2079
0.41%
1D

SafeBlast (BLAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₆2085RSD$0.0₆2085RSD$0.0₆2077RSD$0.0₆2078RSD$702,073RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2078RSD$0.0₆2085RSD$0.0₆2077RSD$0.0₆2085RSD$682,205RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2179RSD$0.0₆2182RSD$0.0₆2077RSD$0.0₆2078RSD$685,852RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2078RSD$0.0₆2179RSD$0.0₆2078RSD$0.0₆2179RSD$728,349RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2078RSD$0.0₆2078RSD$0.0₆2078RSD$0.0₆2078RSD$670,050RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2077RSD$0.0₆2078RSD$0.0₆2077RSD$0.0₆2078RSD$682,067RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2079RSD$0.0₆2079RSD$0.0₆2077RSD$0.0₆2077RSD$700,088RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2089RSD$0.0₆2090RSD$0.0₆2079RSD$0.0₆2079RSD$680,084RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2088RSD$0.0₆2089RSD$0.0₆2087RSD$0.0₆2089RSD$699,225RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2089RSD$0.0₆2090RSD$0.0₆2081RSD$0.0₆2088RSD$681,401RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2078RSD$0.0₆2090RSD$0.0₆2077RSD$0.0₆2089RSD$676,979RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2088RSD$0.0₆2089RSD$0.0₆2078RSD$0.0₆2078RSD$681,270RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2078RSD$0.0₆2089RSD$0.0₆2078RSD$0.0₆2088RSD$670,799RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2083RSD$0.0₆2083RSD$0.0₆2078RSD$0.0₆2078RSD$670,091RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2087RSD$0.0₆2087RSD$0.0₆2079RSD$0.0₆2083RSD$666,968RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆2084RSD$0.0₆2089RSD$0.0₆2083RSD$0.0₆2087RSD$691,407RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2094RSD$0.0₆2094RSD$0.0₆2081RSD$0.0₆2084RSD$695,243RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2087RSD$0.0₆2101RSD$0.0₆2087RSD$0.0₆2094RSD$666,980RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2153RSD$0.0₆2154RSD$0.0₆2087RSD$0.0₆2087RSD$716,646RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2097RSD$0.0₆2153RSD$0.0₆2095RSD$0.0₆2153RSD$713,465RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2098RSD$0.0₆2113RSD$0.0₆2097RSD$0.0₆2097RSD$691,221RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2093RSD$0.0₆2098RSD$0.0₆2085RSD$0.0₆2098RSD$671,054RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2081RSD$0.0₆2094RSD$0.0₆2081RSD$0.0₆2093RSD$695,292RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2079RSD$0.0₆2081RSD$0.0₆2079RSD$0.0₆2081RSD$683,338RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2088RSD$0.0₆2088RSD$0.0₆2079RSD$0.0₆2079RSD$669,948RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2099RSD$0.0₆2100RSD$0.0₆2088RSD$0.0₆2088RSD$633,359RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2088RSD$0.0₆2105RSD$0.0₆2087RSD$0.0₆2099RSD$662,867RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2111RSD$0.0₆2113RSD$0.0₆2088RSD$0.0₆2088RSD$700,430RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2088RSD$0.0₆2114RSD$0.0₆2084RSD$0.0₆2111RSD$686,322RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2081RSD$0.0₆2089RSD$0.0₆2081RSD$0.0₆2088RSD$664,490RSD$0.00

Dobijte potpun pregled istorije cene za SafeBlast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeBlast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeBlast, kao i istorijski obim trgovanja za BLAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeBlast, od početne cene za SafeBlast do najnovijih podataka o ceni za BLAST. Naš alat za istoriju cene za BLAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije