Slika za SAFE
SAFESafe
RSD$8.74
-3.70%
1D

Safe (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$9.18RSD$9.22RSD$8.92RSD$9.05RSD$132.89MRSD$7.20B
Nov 11, 2026Nov 12, 2026RSD$9.40RSD$9.46RSD$8.94RSD$9.14RSD$177.02MRSD$7.34B
Nov 10, 2026Nov 11, 2026RSD$9.30RSD$9.50RSD$9.19RSD$9.40RSD$170.74MRSD$7.40B
Nov 9, 2026Nov 10, 2026RSD$9.08RSD$9.48RSD$9.06RSD$9.28RSD$288.86MRSD$7.36B
Nov 8, 2026Nov 9, 2026RSD$8.82RSD$9.39RSD$8.64RSD$8.98RSD$184.99MRSD$7.11B
Nov 7, 2026Nov 8, 2026RSD$9.27RSD$9.30RSD$8.76RSD$8.81RSD$283.15MRSD$7.16B
Nov 6, 2026Nov 7, 2026RSD$8.28RSD$9.45RSD$8.28RSD$9.26RSD$256.99MRSD$6.96B
Nov 5, 2026Nov 6, 2026RSD$9.00RSD$9.23RSD$8.07RSD$8.25RSD$153.36MRSD$6.92B
Nov 4, 2026Nov 5, 2026RSD$8.72RSD$9.18RSD$8.38RSD$9.07RSD$139.61MRSD$6.97B
Nov 3, 2026Nov 4, 2026RSD$8.54RSD$9.06RSD$8.35RSD$8.76RSD$178.88MRSD$6.83B
Nov 2, 2026Nov 3, 2026RSD$8.95RSD$9.20RSD$8.48RSD$8.54RSD$131.76MRSD$6.96B
Nov 1, 2026Nov 2, 2026RSD$9.18RSD$9.24RSD$8.87RSD$8.97RSD$90.24MRSD$7.19B
Oct 31, 2026Nov 1, 2026RSD$9.81RSD$9.81RSD$9.16RSD$9.18RSD$234.92MRSD$7.38B
Oct 30, 2026Oct 31, 2026RSD$9.93RSD$9.93RSD$8.67RSD$9.81RSD$469.35MRSD$7.24B
Oct 29, 2026Oct 30, 2026RSD$10.93RSD$10.93RSD$9.87RSD$9.94RSD$142.46MRSD$8.22B
Oct 28, 2026Oct 29, 2026RSD$11.12RSD$11.38RSD$10.83RSD$10.92RSD$109.58MRSD$8.66B
Oct 27, 2026Oct 28, 2026RSD$10.80RSD$11.13RSD$10.54RSD$11.13RSD$116.65MRSD$8.50B
Oct 26, 2026Oct 27, 2026RSD$10.82RSD$10.88RSD$10.48RSD$10.77RSD$164.82MRSD$8.38B
Oct 25, 2026Oct 26, 2026RSD$11.18RSD$11.70RSD$10.72RSD$10.72RSD$292.65MRSD$8.69B
Oct 24, 2026Oct 25, 2026RSD$11.28RSD$11.73RSD$10.44RSD$11.20RSD$191.56MRSD$8.66B
Oct 23, 2026Oct 24, 2026RSD$10.77RSD$11.41RSD$10.69RSD$11.28RSD$116.71MRSD$8.65B
Oct 22, 2026Oct 23, 2026RSD$11.54RSD$11.59RSD$10.74RSD$10.77RSD$120.06MRSD$8.63B
Oct 21, 2026Oct 22, 2026RSD$11.44RSD$11.76RSD$11.31RSD$11.54RSD$138.39MRSD$9.04B
Oct 20, 2026Oct 21, 2026RSD$11.02RSD$11.50RSD$10.80RSD$11.44RSD$121.80MRSD$8.75B
Oct 19, 2026Oct 20, 2026RSD$10.83RSD$11.25RSD$10.83RSD$11.02RSD$151.98MRSD$8.61B
Oct 18, 2026Oct 19, 2026RSD$11.56RSD$11.57RSD$10.52RSD$10.83RSD$121.29MRSD$8.69B
Oct 17, 2026Oct 18, 2026RSD$11.86RSD$12.13RSD$11.28RSD$11.51RSD$181.47MRSD$9.15B
Oct 16, 2026Oct 17, 2026RSD$12.62RSD$12.88RSD$11.69RSD$11.86RSD$335.46MRSD$9.52B
Oct 15, 2026Oct 16, 2026RSD$12.13RSD$12.72RSD$10.86RSD$12.69RSD$467.09MRSD$8.99B
Oct 14, 2026Oct 15, 2026RSD$14.08RSD$14.59RSD$12.13RSD$12.13RSD$652.10MRSD$10.25B
Oct 13, 2026Oct 14, 2026RSD$13.73RSD$14.48RSD$12.95RSD$14.05RSD$1.62BRSD$10.72B

Dobijte potpun pregled istorije cene za Safe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safe, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safe, od početne cene za Safe do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije