Slika za SAFE
SAFESafe
RSD$9.84
6.16%
1D

Safe (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$9.18RSD$9.49RSD$9.07RSD$9.24RSD$194.56MRSD$7.18B
Aug 31, 2026Sep 1, 2026RSD$8.78RSD$9.34RSD$8.78RSD$9.18RSD$245.65MRSD$7.07B
Aug 30, 2026Aug 31, 2026RSD$8.91RSD$9.28RSD$8.72RSD$8.80RSD$133.60MRSD$6.96B
Aug 29, 2026Aug 30, 2026RSD$8.99RSD$9.03RSD$8.75RSD$8.91RSD$129.31MRSD$6.82B
Aug 28, 2026Aug 29, 2026RSD$9.38RSD$9.50RSD$8.84RSD$8.99RSD$146.66MRSD$7.02B
Aug 27, 2026Aug 28, 2026RSD$9.49RSD$9.56RSD$9.31RSD$9.37RSD$173.86MRSD$7.22B
Aug 26, 2026Aug 27, 2026RSD$9.06RSD$9.53RSD$9.02RSD$9.47RSD$195.37MRSD$7.09B
Aug 25, 2026Aug 26, 2026RSD$9.37RSD$9.50RSD$8.98RSD$9.06RSD$213.02MRSD$7.13B
Aug 24, 2026Aug 25, 2026RSD$9.65RSD$9.69RSD$9.28RSD$9.35RSD$236.97MRSD$7.23B
Aug 23, 2026Aug 24, 2026RSD$9.27RSD$9.78RSD$9.01RSD$9.60RSD$305.07MRSD$7.22B
Aug 22, 2026Aug 23, 2026RSD$9.78RSD$10.15RSD$9.25RSD$9.27RSD$466.83MRSD$7.32B
Aug 21, 2026Aug 22, 2026RSD$9.15RSD$9.82RSD$9.15RSD$9.77RSD$249.04MRSD$7.31B
Aug 20, 2026Aug 21, 2026RSD$8.85RSD$9.19RSD$8.81RSD$9.18RSD$250.01MRSD$6.90B
Aug 19, 2026Aug 20, 2026RSD$8.37RSD$9.06RSD$8.33RSD$8.88RSD$205.80MRSD$6.61B
Aug 18, 2026Aug 19, 2026RSD$8.46RSD$8.52RSD$8.33RSD$8.34RSD$141.57MRSD$6.47B
Aug 17, 2026Aug 18, 2026RSD$8.64RSD$8.74RSD$8.43RSD$8.48RSD$139.57MRSD$6.58B
Aug 16, 2026Aug 17, 2026RSD$8.76RSD$8.82RSD$8.58RSD$8.64RSD$130.02MRSD$6.68B
Aug 15, 2026Aug 16, 2026RSD$8.83RSD$9.11RSD$8.75RSD$8.75RSD$160.24MRSD$6.80B
Aug 14, 2026Aug 15, 2026RSD$9.01RSD$9.01RSD$8.65RSD$8.81RSD$155.62MRSD$6.76B
Aug 13, 2026Aug 14, 2026RSD$9.04RSD$9.27RSD$8.93RSD$9.01RSD$178.09MRSD$6.97B
Aug 12, 2026Aug 13, 2026RSD$9.12RSD$9.50RSD$9.01RSD$9.02RSD$214.98MRSD$7.06B
Aug 11, 2026Aug 12, 2026RSD$9.31RSD$9.65RSD$9.11RSD$9.12RSD$206.75MRSD$7.18B
Aug 10, 2026Aug 11, 2026RSD$9.45RSD$9.48RSD$9.12RSD$9.18RSD$176.43MRSD$7.13B
Aug 9, 2026Aug 10, 2026RSD$9.44RSD$9.62RSD$9.35RSD$9.45RSD$289.48MRSD$7.27B
Aug 8, 2026Aug 9, 2026RSD$8.90RSD$9.68RSD$8.88RSD$9.46RSD$305.65MRSD$7.18B
Aug 7, 2026Aug 8, 2026RSD$8.76RSD$9.23RSD$8.70RSD$8.88RSD$167.62MRSD$6.82B
Aug 6, 2026Aug 7, 2026RSD$8.63RSD$8.91RSD$8.57RSD$8.75RSD$165.54MRSD$6.73B
Aug 5, 2026Aug 6, 2026RSD$8.73RSD$8.84RSD$8.53RSD$8.61RSD$200.11MRSD$6.63B
Aug 4, 2026Aug 5, 2026RSD$8.48RSD$8.76RSD$8.43RSD$8.71RSD$219.75MRSD$6.57B
Aug 3, 2026Aug 4, 2026RSD$8.46RSD$8.59RSD$8.30RSD$8.45RSD$221.06MRSD$6.50B
Aug 2, 2026Aug 3, 2026RSD$8.54RSD$8.60RSD$8.35RSD$8.48RSD$218.16MRSD$6.49B

Dobijte potpun pregled istorije cene za Safe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safe, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safe, od početne cene za Safe do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije