Slika za SAFE
SAFESafe
RSD$11.57
6.94%
1D

Safe (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$11.59RSD$11.82RSD$10.81RSD$10.84RSD$409.79MRSD$8.80B
Sep 22, 2026Sep 23, 2026RSD$11.07RSD$11.64RSD$10.96RSD$11.59RSD$437.54MRSD$8.69B
Sep 21, 2026Sep 22, 2026RSD$10.42RSD$11.21RSD$10.38RSD$10.97RSD$464.76MRSD$8.46B
Sep 20, 2026Sep 21, 2026RSD$10.53RSD$10.60RSD$10.08RSD$10.38RSD$228.80MRSD$7.99B
Sep 19, 2026Sep 20, 2026RSD$10.29RSD$10.59RSD$10.05RSD$10.53RSD$242.11MRSD$8.01B
Sep 18, 2026Sep 19, 2026RSD$9.54RSD$10.32RSD$9.51RSD$10.25RSD$241.77MRSD$7.77B
Sep 17, 2026Sep 18, 2026RSD$9.46RSD$9.59RSD$9.36RSD$9.54RSD$207.28MRSD$7.34B
Sep 16, 2026Sep 17, 2026RSD$9.41RSD$9.49RSD$9.07RSD$9.49RSD$239.69MRSD$7.20B
Sep 15, 2026Sep 16, 2026RSD$10.19RSD$10.24RSD$9.32RSD$9.43RSD$263.63MRSD$7.57B
Sep 14, 2026Sep 15, 2026RSD$10.04RSD$10.21RSD$9.81RSD$10.16RSD$331.44MRSD$7.75B
Sep 13, 2026Sep 14, 2026RSD$10.26RSD$10.70RSD$9.98RSD$10.04RSD$272.17MRSD$7.94B
Sep 12, 2026Sep 13, 2026RSD$9.95RSD$10.24RSD$9.95RSD$10.22RSD$239.88MRSD$7.86B
Sep 11, 2026Sep 12, 2026RSD$9.80RSD$10.08RSD$9.66RSD$9.93RSD$264.72MRSD$7.67B
Sep 10, 2026Sep 11, 2026RSD$10.11RSD$10.11RSD$9.65RSD$9.80RSD$286.14MRSD$7.63B
Sep 9, 2026Sep 10, 2026RSD$10.51RSD$10.57RSD$9.98RSD$10.11RSD$761.58MRSD$8.05B
Sep 8, 2026Sep 9, 2026RSD$10.01RSD$11.58RSD$10.01RSD$10.48RSD$894.18MRSD$8.29B
Sep 7, 2026Sep 8, 2026RSD$10.31RSD$10.40RSD$9.96RSD$10.05RSD$148.59MRSD$7.88B
Sep 6, 2026Sep 7, 2026RSD$10.09RSD$10.31RSD$10.00RSD$10.31RSD$144.23MRSD$7.86B
Sep 5, 2026Sep 6, 2026RSD$9.69RSD$10.15RSD$9.66RSD$10.15RSD$181.59MRSD$7.74B
Sep 4, 2026Sep 5, 2026RSD$10.00RSD$10.01RSD$9.53RSD$9.69RSD$232.53MRSD$7.54B
Sep 3, 2026Sep 4, 2026RSD$9.89RSD$10.05RSD$9.61RSD$9.99RSD$797.79MRSD$7.61B
Sep 2, 2026Sep 3, 2026RSD$9.39RSD$10.65RSD$9.35RSD$9.88RSD$817.15MRSD$7.61B
Sep 1, 2026Sep 2, 2026RSD$9.34RSD$9.66RSD$9.23RSD$9.40RSD$197.96MRSD$7.31B
Aug 31, 2026Sep 1, 2026RSD$8.93RSD$9.50RSD$8.93RSD$9.34RSD$249.95MRSD$7.19B
Aug 30, 2026Aug 31, 2026RSD$9.07RSD$9.45RSD$8.88RSD$8.95RSD$135.94MRSD$7.08B
Aug 29, 2026Aug 30, 2026RSD$9.15RSD$9.18RSD$8.91RSD$9.07RSD$131.57MRSD$6.94B
Aug 28, 2026Aug 29, 2026RSD$9.54RSD$9.66RSD$8.99RSD$9.15RSD$149.22MRSD$7.15B
Aug 27, 2026Aug 28, 2026RSD$9.66RSD$9.73RSD$9.47RSD$9.54RSD$176.91MRSD$7.34B
Aug 26, 2026Aug 27, 2026RSD$9.22RSD$9.69RSD$9.18RSD$9.64RSD$198.79MRSD$7.21B
Aug 25, 2026Aug 26, 2026RSD$9.54RSD$9.66RSD$9.14RSD$9.22RSD$216.75MRSD$7.26B
Aug 24, 2026Aug 25, 2026RSD$9.81RSD$9.86RSD$9.44RSD$9.52RSD$241.12MRSD$7.35B

Dobijte potpun pregled istorije cene za Safe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safe, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safe, od početne cene za Safe do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije