logo
Slika za SAFE
SAFESafe
RSD$11.21
4.07%
1D

Safe (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$10.69RSD$11.32RSD$10.60RSD$11.19RSD$115.78MRSD$8.58B
Oct 22, 2026Oct 23, 2026RSD$11.45RSD$11.50RSD$10.65RSD$10.69RSD$119.10MRSD$8.56B
Oct 21, 2026Oct 22, 2026RSD$11.35RSD$11.67RSD$11.22RSD$11.45RSD$137.29MRSD$8.97B
Oct 20, 2026Oct 21, 2026RSD$10.93RSD$11.41RSD$10.72RSD$11.35RSD$120.83MRSD$8.68B
Oct 19, 2026Oct 20, 2026RSD$10.74RSD$11.16RSD$10.74RSD$10.93RSD$150.77MRSD$8.55B
Oct 18, 2026Oct 19, 2026RSD$11.47RSD$11.48RSD$10.44RSD$10.74RSD$120.32MRSD$8.62B
Oct 17, 2026Oct 18, 2026RSD$11.76RSD$12.03RSD$11.19RSD$11.42RSD$180.03MRSD$9.08B
Oct 16, 2026Oct 17, 2026RSD$12.52RSD$12.78RSD$11.60RSD$11.76RSD$332.79MRSD$9.44B
Oct 15, 2026Oct 16, 2026RSD$12.03RSD$12.61RSD$10.77RSD$12.59RSD$463.37MRSD$8.92B
Oct 14, 2026Oct 15, 2026RSD$13.97RSD$14.48RSD$12.03RSD$12.03RSD$646.90MRSD$10.17B
Oct 13, 2026Oct 14, 2026RSD$13.62RSD$14.36RSD$12.85RSD$13.93RSD$1.61BRSD$10.63B
Oct 12, 2026Oct 13, 2026RSD$12.20RSD$14.90RSD$12.05RSD$13.61RSD$515.54MRSD$10.29B
Oct 11, 2026Oct 12, 2026RSD$12.24RSD$12.58RSD$11.98RSD$12.20RSD$203.20MRSD$9.60B
Oct 10, 2026Oct 11, 2026RSD$11.79RSD$12.62RSD$11.71RSD$12.24RSD$247.45MRSD$9.60B
Oct 9, 2026Oct 10, 2026RSD$11.36RSD$11.79RSD$11.20RSD$11.79RSD$237.30MRSD$8.91B
Oct 8, 2026Oct 9, 2026RSD$11.52RSD$11.93RSD$10.77RSD$11.38RSD$220.85MRSD$8.95B
Oct 7, 2026Oct 8, 2026RSD$12.32RSD$12.35RSD$11.25RSD$11.52RSD$208.75MRSD$9.05B
Oct 6, 2026Oct 7, 2026RSD$12.48RSD$12.59RSD$12.05RSD$12.32RSD$338.31MRSD$9.65B
Oct 5, 2026Oct 6, 2026RSD$11.92RSD$12.87RSD$11.92RSD$12.49RSD$1.07BRSD$9.76B
Oct 4, 2026Oct 5, 2026RSD$11.69RSD$12.29RSD$11.53RSD$11.86RSD$149.46MRSD$9.21B
Oct 3, 2026Oct 4, 2026RSD$11.50RSD$11.78RSD$11.46RSD$11.69RSD$205.62MRSD$9.08B
Oct 2, 2026Oct 3, 2026RSD$11.44RSD$11.93RSD$11.12RSD$11.50RSD$264.63MRSD$9.02B
Oct 1, 2026Oct 2, 2026RSD$12.07RSD$13.22RSD$11.31RSD$11.44RSD$443.01MRSD$9.22B
Sep 30, 2026Oct 1, 2026RSD$11.27RSD$12.27RSD$11.24RSD$12.07RSD$179.93MRSD$9.12B
Sep 29, 2026Sep 30, 2026RSD$11.57RSD$11.63RSD$11.08RSD$11.27RSD$169.47MRSD$8.81B
Sep 28, 2026Sep 29, 2026RSD$12.47RSD$12.53RSD$11.29RSD$11.57RSD$226.62MRSD$9.03B
Sep 27, 2026Sep 28, 2026RSD$12.19RSD$12.45RSD$11.88RSD$12.45RSD$133.01MRSD$9.39B
Sep 26, 2026Sep 27, 2026RSD$12.33RSD$12.34RSD$11.86RSD$12.16RSD$156.64MRSD$9.40B
Sep 25, 2026Sep 26, 2026RSD$11.74RSD$12.33RSD$11.53RSD$12.33RSD$186.26MRSD$9.22B
Sep 24, 2026Sep 25, 2026RSD$11.06RSD$11.93RSD$10.88RSD$11.74RSD$235.64MRSD$8.94B

Dobijte potpun pregled istorije cene za Safe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safe, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safe, od početne cene za Safe do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije