logo
Slika za SHA
SHASafe Haven
RSD$0.008318
0.51%
1D

Safe Haven (SHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.008318RSD$0.008318RSD$0.008318RSD$0.008318RSD$1,510.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008318RSD$0.008318RSD$0.008318RSD$0.008318RSD$1,510.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008333RSD$0.008333RSD$0.008308RSD$0.008318RSD$52,398RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008333RSD$0.008333RSD$0.008333RSD$0.008333RSD$72,310RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008340RSD$0.008340RSD$0.008333RSD$0.008333RSD$72,311RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009813RSD$0.009813RSD$0.008323RSD$0.008339RSD$52,577RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$12,983RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$12,983RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$12,983RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$12,983RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$12,983RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$12,983RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$12,983RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009827RSD$0.009866RSD$0.009796RSD$0.009813RSD$12,987RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009868RSD$0.009868RSD$0.009741RSD$0.009824RSD$14,096RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$16,160RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$16,160RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009824RSD$0.009914RSD$0.009799RSD$0.009868RSD$16,138RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009768RSD$0.009879RSD$0.009650RSD$0.009825RSD$9,068.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.009768RSD$12,141RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009768RSD$0.009768RSD$0.009768RSD$0.009768RSD$12,141RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009681RSD$0.009768RSD$0.009591RSD$0.009768RSD$12,428RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009925RSD$0.009925RSD$0.009668RSD$0.009680RSD$26,650RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009925RSD$0.009925RSD$0.009925RSD$0.009925RSD$30,613RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009925RSD$0.009925RSD$0.009925RSD$0.009925RSD$30,613RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009925RSD$0.009925RSD$0.009925RSD$0.009925RSD$30,613RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009925RSD$0.009925RSD$0.009925RSD$0.009925RSD$30,613RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009925RSD$0.009925RSD$0.009925RSD$0.009925RSD$30,613RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009925RSD$0.009925RSD$0.009925RSD$0.009925RSD$30,613RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009925RSD$0.009925RSD$0.009925RSD$0.009925RSD$30,613RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009925RSD$0.009925RSD$0.009925RSD$0.009925RSD$30,613RSD$0.00

Dobijte potpun pregled istorije cene za Safe Haven pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safe Haven – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safe Haven, kao i istorijski obim trgovanja za SHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safe Haven, od početne cene za Safe Haven do najnovijih podataka o ceni za SHA. Naš alat za istoriju cene za SHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije