logo
Slika za SHA
SHASafe Haven
RSD$0.01296
0.39%
1D

Safe Haven (SHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01310RSD$0.01314RSD$0.01296RSD$0.01296RSD$83.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01305RSD$0.01315RSD$0.01296RSD$0.01310RSD$2,245.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01310RSD$0.01318RSD$0.01299RSD$0.01305RSD$3,455.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01313RSD$0.01315RSD$0.01299RSD$0.01310RSD$1,625.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$154.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01309RSD$0.01322RSD$0.01309RSD$0.01313RSD$154.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01317RSD$0.01337RSD$0.01302RSD$0.01310RSD$237.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01317RSD$0.01323RSD$0.01311RSD$0.01317RSD$213.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01317RSD$0.01317RSD$0.01317RSD$0.01317RSD$23.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01317RSD$0.01317RSD$0.01317RSD$0.01317RSD$23.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01317RSD$0.01317RSD$0.01317RSD$0.01317RSD$23.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01318RSD$0.01322RSD$0.01306RSD$0.01317RSD$23.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01355RSD$0.01359RSD$0.01290RSD$0.01317RSD$39,497RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01203RSD$0.01359RSD$0.01196RSD$0.01348RSD$38,921RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01179RSD$0.01204RSD$0.01161RSD$0.01203RSD$170,956RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009999RSD$0.01339RSD$0.009924RSD$0.01334RSD$93,440RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009254RSD$0.01007RSD$0.009254RSD$0.009984RSD$59,529RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009254RSD$0.009254RSD$0.009254RSD$0.009254RSD$107.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009280RSD$0.009290RSD$0.009221RSD$0.009254RSD$107.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009232RSD$0.009311RSD$0.009133RSD$0.009280RSD$4,742.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008700RSD$0.009354RSD$0.008695RSD$0.009232RSD$22,131RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008608RSD$0.009051RSD$0.008576RSD$0.008700RSD$11,427RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008480RSD$0.008656RSD$0.008418RSD$0.008613RSD$22,572RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007994RSD$0.008518RSD$0.007982RSD$0.008481RSD$13,815RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008137RSD$0.008137RSD$0.007984RSD$0.007994RSD$4,056.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$2,402.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$2,402.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$2,402.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$2,402.87RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008160RSD$0.008206RSD$0.008131RSD$0.008137RSD$24,489RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007724RSD$0.008196RSD$0.007724RSD$0.008160RSD$18,607RSD$0.00

Dobijte potpun pregled istorije cene za Safe Haven pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safe Haven – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safe Haven, kao i istorijski obim trgovanja za SHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safe Haven, od početne cene za Safe Haven do najnovijih podataka o ceni za SHA. Naš alat za istoriju cene za SHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije