logo
Slika za SHA
SHASafe Haven
RSD$0.009833
-0.03%
1D

Safe Haven (SHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.009833RSD$0.009833RSD$0.009833RSD$0.009833RSD$30,330RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009833RSD$0.009833RSD$0.009833RSD$0.009833RSD$30,330RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009833RSD$0.009833RSD$0.009833RSD$0.009833RSD$30,330RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009833RSD$0.009833RSD$0.009833RSD$0.009833RSD$30,330RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009833RSD$0.009833RSD$0.009833RSD$0.009833RSD$30,330RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009991RSD$0.009991RSD$0.009833RSD$0.009833RSD$27,997RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009991RSD$0.009991RSD$0.009991RSD$0.009991RSD$13,023RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009991RSD$0.009991RSD$0.009991RSD$0.009991RSD$13,023RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01031RSD$0.01031RSD$0.009977RSD$0.009991RSD$70,838RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.01031RSD$113,929RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01026RSD$0.01032RSD$0.01018RSD$0.01031RSD$113,743RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01273RSD$0.01274RSD$0.01012RSD$0.01023RSD$104,230RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01271RSD$0.01280RSD$0.01262RSD$0.01273RSD$6,530.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01265RSD$0.01282RSD$0.01238RSD$0.01271RSD$12,727RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01265RSD$0.01265RSD$0.01265RSD$0.01265RSD$27,599RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01265RSD$0.01265RSD$0.01265RSD$0.01265RSD$27,599RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01265RSD$0.01265RSD$0.01265RSD$0.01265RSD$27,599RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01265RSD$0.01265RSD$0.01265RSD$0.01265RSD$27,599RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01259RSD$0.01274RSD$0.01258RSD$0.01265RSD$27,599RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01321RSD$0.01332RSD$0.01259RSD$0.01259RSD$17,814RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01337RSD$0.01344RSD$0.01313RSD$0.01320RSD$1,973.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01337RSD$0.01337RSD$0.01337RSD$0.01337RSD$86.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01351RSD$0.01355RSD$0.01337RSD$0.01337RSD$86.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01345RSD$0.01355RSD$0.01336RSD$0.01351RSD$2,315.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01350RSD$0.01359RSD$0.01339RSD$0.01345RSD$3,562.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01354RSD$0.01356RSD$0.01339RSD$0.01350RSD$1,675.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01354RSD$0.01354RSD$0.01354RSD$0.01354RSD$159.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01350RSD$0.01363RSD$0.01349RSD$0.01354RSD$159.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01358RSD$0.01378RSD$0.01342RSD$0.01350RSD$245.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01357RSD$0.01364RSD$0.01352RSD$0.01358RSD$219.92RSD$0.00

Dobijte potpun pregled istorije cene za Safe Haven pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safe Haven – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safe Haven, kao i istorijski obim trgovanja za SHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safe Haven, od početne cene za Safe Haven do najnovijih podataka o ceni za SHA. Naš alat za istoriju cene za SHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije