Slika za ENERGYX
ENERGYXSafe Energy
RSD$0.0₈3561
4.30%
1D

Safe Energy (ENERGYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₈3413RSD$0.0₈3618RSD$0.0₈3413RSD$0.0₈3616RSD$14.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈3413RSD$0.0₈3413RSD$0.0₈3413RSD$0.0₈3413RSD$16.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈3413RSD$0.0₈3413RSD$0.0₈3413RSD$0.0₈3413RSD$16.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈3413RSD$0.0₈3413RSD$0.0₈3413RSD$0.0₈3413RSD$16.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈3434RSD$0.0₈3434RSD$0.0₈3413RSD$0.0₈3413RSD$16.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈3413RSD$0.0₈3521RSD$0.0₈3386RSD$0.0₈3435RSD$14.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈3595RSD$0.0₈3612RSD$0.0₈3354RSD$0.0₈3413RSD$58.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$77.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$77.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$77.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$77.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$77.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$77.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$0.0₈3595RSD$77.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈3314RSD$0.0₈3596RSD$0.0₈3314RSD$0.0₈3595RSD$68.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈3314RSD$0.0₈3314RSD$0.0₈3314RSD$0.0₈3314RSD$12.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈3314RSD$0.0₈3314RSD$0.0₈3314RSD$0.0₈3314RSD$12.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈3314RSD$0.0₈3314RSD$0.0₈3314RSD$0.0₈3314RSD$12.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈3311RSD$0.0₈3330RSD$0.0₈3311RSD$0.0₈3314RSD$12.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈3191RSD$0.0₈3317RSD$0.0₈3191RSD$0.0₈3310RSD$15.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$22.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$22.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$22.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$22.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$22.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$22.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$22.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$22.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$0.0₈3191RSD$22.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈3108RSD$0.0₈3191RSD$0.0₈3108RSD$0.0₈3191RSD$22.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈3026RSD$0.0₈3115RSD$0.0₈2989RSD$0.0₈3108RSD$21.50RSD$0.00

Dobijte potpun pregled istorije cene za Safe Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safe Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safe Energy, kao i istorijski obim trgovanja za ENERGYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safe Energy, od početne cene za Safe Energy do najnovijih podataka o ceni za ENERGYX. Naš alat za istoriju cene za ENERGYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije