Slika za ENERGYX
ENERGYXSafe Energy
RSD$0.0₈3620
0.30%
1D

Safe Energy (ENERGYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₈3620RSD$0.0₈3620RSD$0.0₈3620RSD$0.0₈3620RSD$70.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈3615RSD$0.0₈3627RSD$0.0₈3572RSD$0.0₈3620RSD$70.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈3645RSD$0.0₈3646RSD$0.0₈3561RSD$0.0₈3615RSD$45.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈3701RSD$0.0₈3717RSD$0.0₈3634RSD$0.0₈3645RSD$2.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈3494RSD$0.0₈3704RSD$0.0₈3494RSD$0.0₈3701RSD$14.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$17.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$17.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$17.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈3515RSD$0.0₈3515RSD$0.0₈3494RSD$0.0₈3494RSD$17.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈3494RSD$0.0₈3604RSD$0.0₈3466RSD$0.0₈3517RSD$15.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈3680RSD$0.0₈3698RSD$0.0₈3433RSD$0.0₈3494RSD$59.55RSD$0.00

Dobijte potpun pregled istorije cene za Safe Energy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Safe Energy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Safe Energy, kao i istorijski obim trgovanja za ENERGYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Safe Energy, od početne cene za Safe Energy do najnovijih podataka o ceni za ENERGYX. Naš alat za istoriju cene za ENERGYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije