Slika za SAFE
SAFESafeCoin
RSD$5.75
7.61%
1D

SafeCoin (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$5.43RSD$6.52RSD$5.30RSD$6.41RSD$485.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.84RSD$6.24RSD$5.31RSD$5.43RSD$381.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.97RSD$6.21RSD$5.40RSD$5.84RSD$1,583.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.23RSD$6.35RSD$5.63RSD$5.97RSD$926.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.28RSD$6.39RSD$6.01RSD$6.23RSD$1,191.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.07RSD$6.28RSD$5.70RSD$6.28RSD$4,928.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.38RSD$8.11RSD$5.37RSD$6.07RSD$16,999RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.07RSD$11.09RSD$5.38RSD$5.38RSD$21,823RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.66RSD$11.57RSD$7.46RSD$11.07RSD$5,698.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.09RSD$7.66RSD$5.59RSD$7.66RSD$2,975.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.96RSD$8.08RSD$5.96RSD$6.09RSD$4,159.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.73RSD$8.02RSD$5.92RSD$5.95RSD$5,160.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.76RSD$8.31RSD$5.72RSD$7.73RSD$1,841.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.08RSD$7.09RSD$5.73RSD$5.76RSD$3,549.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.13RSD$7.16RSD$5.46RSD$7.08RSD$5,763.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.51RSD$7.14RSD$5.17RSD$7.13RSD$61,616RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.64RSD$5.99RSD$5.48RSD$5.51RSD$494,312RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.04RSD$9.10RSD$5.04RSD$5.64RSD$82,175RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.72RSD$7.72RSD$4.80RSD$5.04RSD$187,386RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.30RSD$9.25RSD$5.70RSD$7.72RSD$109,931RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.68RSD$6.41RSD$5.68RSD$6.30RSD$5,660.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.26RSD$6.26RSD$5.47RSD$5.68RSD$556.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.49RSD$6.26RSD$5.36RSD$6.26RSD$291,873RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.98RSD$5.98RSD$5.48RSD$5.49RSD$90,366RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.37RSD$6.38RSD$5.93RSD$5.98RSD$1.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.75RSD$6.43RSD$5.54RSD$6.37RSD$1,797.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.87RSD$5.88RSD$5.31RSD$5.75RSD$2,995.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.56RSD$6.41RSD$5.06RSD$5.87RSD$579.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.04RSD$7.17RSD$5.55RSD$5.56RSD$1,156.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.29RSD$7.70RSD$6.98RSD$7.04RSD$3,350.03RSD$0.00

Dobijte potpun pregled istorije cene za SafeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeCoin, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeCoin, od početne cene za SafeCoin do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije