Slika za SAFE
SAFESafeCoin
RSD$5.00
-2.49%
1D

SafeCoin (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$5.22RSD$5.22RSD$4.97RSD$5.00RSD$60,912RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.63RSD$5.91RSD$4.43RSD$5.22RSD$383,602RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.88RSD$6.88RSD$3.98RSD$5.64RSD$282.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.05RSD$6.88RSD$5.00RSD$6.88RSD$6,286.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.10RSD$5.34RSD$5.00RSD$5.05RSD$1,489.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.25RSD$5.26RSD$5.04RSD$5.10RSD$910.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.42RSD$5.48RSD$4.78RSD$5.24RSD$623.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.67RSD$5.76RSD$5.32RSD$5.42RSD$3,981.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.85RSD$5.85RSD$5.60RSD$5.67RSD$5,116.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.47RSD$5.85RSD$4.53RSD$5.85RSD$472.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.67RSD$5.67RSD$5.26RSD$5.47RSD$11,199RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.39RSD$5.68RSD$5.39RSD$5.67RSD$45,716RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.41RSD$5.83RSD$4.44RSD$5.39RSD$18,396RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.60RSD$5.60RSD$5.14RSD$5.41RSD$26,424RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.53RSD$5.76RSD$5.30RSD$5.60RSD$25,538RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.68RSD$5.72RSD$5.32RSD$5.53RSD$11,196RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.39RSD$6.13RSD$5.38RSD$5.68RSD$75,902RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.89RSD$5.90RSD$5.29RSD$5.39RSD$69,869RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.60RSD$6.22RSD$5.43RSD$5.89RSD$18,757RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.53RSD$6.11RSD$5.53RSD$5.59RSD$111,161RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.10RSD$6.15RSD$5.29RSD$5.53RSD$4,414.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.68RSD$6.81RSD$6.10RSD$6.10RSD$9,170.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.56RSD$6.68RSD$5.82RSD$6.67RSD$4,236.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.46RSD$6.58RSD$6.11RSD$6.55RSD$1,160.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.50RSD$6.70RSD$6.29RSD$6.46RSD$2,595.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.79RSD$6.54RSD$5.79RSD$6.50RSD$2,083.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.20RSD$6.35RSD$5.71RSD$5.79RSD$862.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.80RSD$6.25RSD$5.74RSD$6.20RSD$1,050.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.28RSD$6.81RSD$5.28RSD$5.80RSD$18,568RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.28RSD$5.28RSD$5.28RSD$5.28RSD$208,648RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.80RSD$5.80RSD$5.28RSD$5.28RSD$153,127RSD$0.00

Dobijte potpun pregled istorije cene za SafeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeCoin, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeCoin, od početne cene za SafeCoin do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije