Slika za SAFE
SAFESafeCoin
RSD$6.26
3.41%
1D

SafeCoin (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$5.63RSD$6.35RSD$5.63RSD$6.24RSD$5,607.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.20RSD$6.20RSD$5.42RSD$5.63RSD$551.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.44RSD$6.20RSD$5.31RSD$6.20RSD$289,161RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.92RSD$5.92RSD$5.43RSD$5.44RSD$89,527RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.32RSD$6.32RSD$5.88RSD$5.92RSD$1.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.70RSD$6.37RSD$5.49RSD$6.32RSD$1,780.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.82RSD$5.83RSD$5.26RSD$5.70RSD$2,967.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.50RSD$6.35RSD$5.01RSD$5.82RSD$573.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.97RSD$7.10RSD$5.50RSD$5.50RSD$1,146.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.22RSD$7.63RSD$6.92RSD$6.97RSD$3,318.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.83RSD$7.28RSD$5.49RSD$7.22RSD$711.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.55RSD$5.86RSD$5.50RSD$5.83RSD$2,060.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.34RSD$5.82RSD$5.34RSD$5.55RSD$38,502RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.43RSD$6.43RSD$5.33RSD$5.34RSD$316,153RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.55RSD$7.37RSD$5.32RSD$6.43RSD$70,905RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.50RSD$5.59RSD$5.45RSD$5.55RSD$20,407RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.80RSD$6.81RSD$4.74RSD$5.50RSD$5,511.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.75RSD$6.81RSD$5.67RSD$6.80RSD$1,565.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.71RSD$5.77RSD$5.44RSD$5.74RSD$10,373RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.30RSD$5.86RSD$5.30RSD$5.71RSD$37,415RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.30RSD$5.35RSD$5.14RSD$5.30RSD$13,011RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.00RSD$5.31RSD$5.00RSD$5.30RSD$1,575.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.21RSD$7.21RSD$5.00RSD$5.00RSD$1,687.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.12RSD$7.80RSD$5.11RSD$7.21RSD$4,106.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.34RSD$5.34RSD$5.09RSD$5.12RSD$62,387RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.77RSD$6.05RSD$4.54RSD$5.34RSD$392,888RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.05RSD$7.05RSD$4.08RSD$5.77RSD$289.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.17RSD$7.05RSD$5.12RSD$7.05RSD$6,438.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.23RSD$5.47RSD$5.12RSD$5.17RSD$1,525.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.37RSD$5.38RSD$5.16RSD$5.23RSD$932.98RSD$0.00

Dobijte potpun pregled istorije cene za SafeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeCoin, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeCoin, od početne cene za SafeCoin do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije