logo
Slika za SAFE
SAFESAFE
RSD$0.001866
-0.83%
1D

SAFE (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001854RSD$0.001884RSD$0.001846RSD$0.001866RSD$1,953.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001900RSD$0.001900RSD$0.001843RSD$0.001854RSD$1,858.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.6469RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.6469RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.6469RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.6469RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001899RSD$0.001903RSD$0.001887RSD$0.001900RSD$28.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001899RSD$0.001899RSD$0.001899RSD$0.001899RSD$71.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001899RSD$0.001899RSD$0.001899RSD$0.001899RSD$71.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001908RSD$0.001937RSD$0.001890RSD$0.001899RSD$72.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001949RSD$0.001949RSD$0.001907RSD$0.001908RSD$7.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001949RSD$0.001949RSD$0.001949RSD$0.001949RSD$1.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001929RSD$0.001949RSD$0.001913RSD$0.001949RSD$1.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002047RSD$0.002047RSD$0.001929RSD$0.001929RSD$154.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$930.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$930.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$930.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$930.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$930.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002076RSD$0.002082RSD$0.002034RSD$0.002047RSD$938.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002097RSD$0.002108RSD$0.002070RSD$0.002076RSD$1,413.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001959RSD$0.002098RSD$0.001959RSD$0.002098RSD$480.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001959RSD$0.001959RSD$0.001959RSD$0.001959RSD$226.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002066RSD$0.002066RSD$0.001959RSD$0.001959RSD$1,117.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$5,917.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$5,917.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$5,917.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$5,917.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002055RSD$0.002066RSD$0.002043RSD$0.002066RSD$5,907.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002069RSD$0.002069RSD$0.002045RSD$0.002055RSD$1,684.38RSD$0.00

Dobijte potpun pregled istorije cene za SAFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAFE, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAFE, od početne cene za SAFE do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije