logo
Slika za SAFE
SAFESAFE
RSD$0.001956
0.01%
1D

SAFE (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001956RSD$0.001956RSD$0.001956RSD$0.001956RSD$371.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001932RSD$0.001998RSD$0.001929RSD$0.001956RSD$383.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002030RSD$0.002030RSD$0.001898RSD$0.001932RSD$455.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002030RSD$0.002030RSD$0.002030RSD$0.002030RSD$486.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002030RSD$0.002030RSD$0.002030RSD$0.002030RSD$486.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002030RSD$0.002030RSD$0.002030RSD$0.002030RSD$486.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002030RSD$0.002030RSD$0.002030RSD$0.002030RSD$486.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002030RSD$0.002030RSD$0.002030RSD$0.002030RSD$486.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001939RSD$0.002031RSD$0.001936RSD$0.002030RSD$478.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001951RSD$0.001957RSD$0.001924RSD$0.001939RSD$266.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001834RSD$0.001951RSD$0.001834RSD$0.001951RSD$17.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001834RSD$0.001834RSD$0.001834RSD$0.001834RSD$0.3015RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001863RSD$0.001874RSD$0.001826RSD$0.001834RSD$235.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001865RSD$0.001873RSD$0.001848RSD$0.001863RSD$4,006.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001890RSD$0.001929RSD$0.001865RSD$0.001865RSD$4,762.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001865RSD$0.001913RSD$0.001809RSD$0.001892RSD$2,894.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001889RSD$0.001970RSD$0.001861RSD$0.001865RSD$349.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$2.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$2.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001889RSD$0.001889RSD$0.001889RSD$0.001889RSD$2.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001907RSD$0.001909RSD$0.001888RSD$0.001889RSD$2.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001895RSD$0.001918RSD$0.001864RSD$0.001908RSD$1,092.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001772RSD$0.001903RSD$0.001772RSD$0.001895RSD$349.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001772RSD$0.001772RSD$0.001772RSD$0.001772RSD$285.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001727RSD$0.001778RSD$0.001706RSD$0.001772RSD$280.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001651RSD$0.001730RSD$0.001643RSD$0.001727RSD$716.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$2,411.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001649RSD$0.001659RSD$0.001645RSD$0.001651RSD$2,412.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001665RSD$0.001665RSD$0.001649RSD$0.001649RSD$547.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001665RSD$0.001665RSD$0.001665RSD$0.001665RSD$173.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001665RSD$0.001665RSD$0.001665RSD$0.001665RSD$173.00RSD$0.00

Dobijte potpun pregled istorije cene za SAFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAFE, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAFE, od početne cene za SAFE do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije