logo
Slika za SAFE
SAFESAFE
RSD$0.001948
-0.03%
1D

SAFE (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$224.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002054RSD$0.002054RSD$0.001948RSD$0.001948RSD$1,110.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002054RSD$0.002054RSD$0.002054RSD$0.002054RSD$5,884.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002054RSD$0.002054RSD$0.002054RSD$0.002054RSD$5,884.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002054RSD$0.002054RSD$0.002054RSD$0.002054RSD$5,884.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002054RSD$0.002054RSD$0.002054RSD$0.002054RSD$5,884.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002043RSD$0.002054RSD$0.002032RSD$0.002054RSD$5,874.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002057RSD$0.002057RSD$0.002034RSD$0.002043RSD$1,674.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002057RSD$0.002057RSD$0.002057RSD$0.002057RSD$285.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002059RSD$0.002063RSD$0.001936RSD$0.002057RSD$779.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002104RSD$0.002179RSD$0.001968RSD$0.002055RSD$2,499.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002160RSD$0.002166RSD$0.002063RSD$0.002104RSD$8,111.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002104RSD$0.002173RSD$0.002104RSD$0.002160RSD$1,003.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002104RSD$0.002104RSD$0.002104RSD$0.002104RSD$277.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002016RSD$0.002112RSD$0.002016RSD$0.002104RSD$317.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$383.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$383.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$383.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$383.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$383.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$383.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001992RSD$0.002060RSD$0.001989RSD$0.002016RSD$395.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002093RSD$0.002093RSD$0.001957RSD$0.001992RSD$470.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$502.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$502.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$502.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$502.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$502.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002000RSD$0.002094RSD$0.001996RSD$0.002093RSD$493.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002011RSD$0.002018RSD$0.001984RSD$0.002000RSD$275.00RSD$0.00

Dobijte potpun pregled istorije cene za SAFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAFE, kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAFE, od početne cene za SAFE do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije