logo
Slika za SAFE
SAFESAFE(AnWang)
RSD$213.45
-2.77%
1D

SAFE(AnWang) (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$224.54RSD$224.54RSD$219.73RSD$220.42RSD$1.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$229.70RSD$229.70RSD$224.53RSD$224.54RSD$2.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$236.72RSD$236.97RSD$229.69RSD$229.70RSD$2.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$239.38RSD$239.38RSD$236.45RSD$236.72RSD$3.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$240.19RSD$240.20RSD$237.59RSD$239.38RSD$4.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$240.60RSD$241.56RSD$239.02RSD$240.19RSD$3.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$239.30RSD$243.64RSD$239.26RSD$240.60RSD$3.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$239.27RSD$239.50RSD$238.47RSD$239.30RSD$728,382RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$239.60RSD$239.61RSD$239.18RSD$239.27RSD$3.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$238.78RSD$240.18RSD$234.64RSD$239.60RSD$4.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$235.41RSD$239.43RSD$234.31RSD$238.78RSD$3.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$237.08RSD$241.06RSD$235.40RSD$235.41RSD$10.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$223.39RSD$239.94RSD$218.54RSD$237.09RSD$10.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$245.55RSD$245.56RSD$223.39RSD$223.39RSD$9.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$230.53RSD$246.59RSD$230.53RSD$245.55RSD$7.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$217.08RSD$230.78RSD$217.07RSD$230.53RSD$3.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$219.23RSD$220.44RSD$217.08RSD$217.08RSD$4.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$208.62RSD$219.63RSD$208.62RSD$219.24RSD$7.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$200.92RSD$211.11RSD$200.36RSD$207.92RSD$7.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$199.34RSD$204.87RSD$196.65RSD$201.14RSD$13.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$197.48RSD$203.12RSD$192.96RSD$199.33RSD$8.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$187.75RSD$199.39RSD$186.59RSD$197.44RSD$9.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$184.20RSD$189.44RSD$179.88RSD$187.75RSD$6.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$185.00RSD$190.59RSD$183.61RSD$184.20RSD$7.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$190.39RSD$190.50RSD$183.66RSD$185.00RSD$11.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$170.22RSD$192.56RSD$167.95RSD$191.03RSD$14.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$171.33RSD$171.90RSD$166.67RSD$170.57RSD$1.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$168.84RSD$171.33RSD$165.79RSD$171.33RSD$1.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$162.89RSD$168.73RSD$162.48RSD$168.73RSD$1.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$152.38RSD$165.15RSD$152.38RSD$163.70RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za SAFE(AnWang) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAFE(AnWang) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAFE(AnWang), kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAFE(AnWang), od početne cene za SAFE(AnWang) do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije