Slika za SAFE
SAFESAFE(AnWang)
RSD$9.75
-0.54%
1D

SAFE(AnWang) (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$9.84RSD$10.04RSD$9.65RSD$10.03RSD$7.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.11RSD$10.54RSD$9.80RSD$9.84RSD$5.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.78RSD$10.10RSD$9.78RSD$10.09RSD$4.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.64RSD$9.94RSD$9.47RSD$9.78RSD$5.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.94RSD$9.94RSD$9.46RSD$9.64RSD$5.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.32RSD$10.42RSD$9.79RSD$9.94RSD$13.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.87RSD$11.38RSD$9.85RSD$10.29RSD$16.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.17RSD$10.25RSD$9.82RSD$9.87RSD$2.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.96RSD$10.10RSD$9.85RSD$10.10RSD$3.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.48RSD$9.98RSD$9.48RSD$9.94RSD$3.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.84RSD$9.85RSD$9.38RSD$9.46RSD$2.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.70RSD$9.87RSD$9.43RSD$9.84RSD$11.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.27RSD$10.42RSD$9.19RSD$9.69RSD$13.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.20RSD$9.52RSD$9.09RSD$9.27RSD$2.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.81RSD$9.35RSD$8.81RSD$9.18RSD$3.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.90RSD$9.30RSD$8.74RSD$8.78RSD$2.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.01RSD$9.06RSD$8.76RSD$8.89RSD$1.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.40RSD$9.53RSD$8.85RSD$9.02RSD$2.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.51RSD$9.58RSD$9.35RSD$9.40RSD$2.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.07RSD$9.54RSD$9.00RSD$9.51RSD$3.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.44RSD$9.56RSD$8.99RSD$9.06RSD$3.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.70RSD$9.73RSD$9.30RSD$9.39RSD$4.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.32RSD$9.83RSD$9.02RSD$9.65RSD$5.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.79RSD$10.22RSD$9.29RSD$9.32RSD$7.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.20RSD$9.89RSD$9.18RSD$9.77RSD$3.48MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.89RSD$9.25RSD$8.84RSD$9.20RSD$3.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.38RSD$9.12RSD$8.34RSD$8.89RSD$2.96MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.48RSD$8.53RSD$8.36RSD$8.38RSD$2.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.67RSD$8.75RSD$8.46RSD$8.48RSD$2.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.78RSD$8.84RSD$8.62RSD$8.67RSD$1.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.86RSD$9.17RSD$8.78RSD$8.78RSD$2.42MRSD$0.00

Dobijte potpun pregled istorije cene za SAFE(AnWang) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAFE(AnWang) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAFE(AnWang), kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAFE(AnWang), od početne cene za SAFE(AnWang) do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije