logo
Slika za SAFE
SAFESAFE(AnWang)
RSD$180.10
0.26%
1D

SAFE(AnWang) (SAFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$180.89RSD$180.89RSD$179.62RSD$180.29RSD$2.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$177.79RSD$182.56RSD$177.79RSD$180.89RSD$3.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$187.05RSD$187.64RSD$177.70RSD$177.79RSD$12.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$196.68RSD$199.32RSD$185.61RSD$187.06RSD$5.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$202.55RSD$202.58RSD$196.65RSD$196.68RSD$1.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$203.56RSD$203.56RSD$201.94RSD$202.55RSD$1.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$206.53RSD$206.53RSD$203.51RSD$203.56RSD$11.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$199.43RSD$206.52RSD$191.53RSD$206.52RSD$5.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$189.29RSD$200.83RSD$189.29RSD$199.43RSD$7.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$189.65RSD$189.68RSD$184.11RSD$189.30RSD$6.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$195.08RSD$195.10RSD$189.62RSD$189.65RSD$1.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$196.54RSD$197.45RSD$195.08RSD$195.08RSD$2.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$196.59RSD$197.80RSD$196.54RSD$196.54RSD$1.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$199.07RSD$199.09RSD$196.56RSD$196.59RSD$2.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$203.49RSD$203.49RSD$199.06RSD$199.07RSD$2.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$207.30RSD$207.30RSD$203.49RSD$203.49RSD$1.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$209.11RSD$209.11RSD$207.29RSD$207.30RSD$1.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$210.54RSD$210.57RSD$207.50RSD$209.11RSD$1.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$213.61RSD$213.61RSD$210.54RSD$210.55RSD$908,710RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$213.59RSD$213.79RSD$213.07RSD$213.61RSD$1.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$213.97RSD$213.98RSD$210.68RSD$213.59RSD$3.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$220.72RSD$220.73RSD$213.73RSD$213.98RSD$2.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$224.85RSD$224.86RSD$220.03RSD$220.73RSD$1.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$230.02RSD$230.02RSD$224.85RSD$224.85RSD$2.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$237.05RSD$237.30RSD$230.01RSD$230.02RSD$2.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$239.71RSD$239.71RSD$236.78RSD$237.05RSD$3.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$240.53RSD$240.53RSD$237.92RSD$239.71RSD$4.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$240.94RSD$241.90RSD$239.35RSD$240.53RSD$3.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$239.64RSD$243.98RSD$239.60RSD$240.94RSD$3.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$239.60RSD$239.83RSD$238.81RSD$239.64RSD$729,396RSD$0.00

Dobijte potpun pregled istorije cene za SAFE(AnWang) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAFE(AnWang) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAFE(AnWang), kao i istorijski obim trgovanja za SAFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAFE(AnWang), od početne cene za SAFE(AnWang) do najnovijih podataka o ceni za SAFE. Naš alat za istoriju cene za SAFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije