Slika za SAD
SADSadCat
RSD$0.006706
0.33%
1D

SadCat (SAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.006706RSD$0.006706RSD$0.006706RSD$0.006706RSD$2.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007029RSD$0.007029RSD$0.006651RSD$0.006706RSD$2.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006836RSD$0.007029RSD$0.006712RSD$0.007029RSD$18.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006624RSD$0.006882RSD$0.006624RSD$0.006836RSD$7.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006624RSD$0.006624RSD$0.006624RSD$0.006624RSD$5.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006624RSD$0.006624RSD$0.006624RSD$0.006624RSD$5.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006871RSD$0.006871RSD$0.006624RSD$0.006624RSD$5.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006871RSD$0.006871RSD$0.006871RSD$0.006871RSD$5.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006871RSD$0.006871RSD$0.006871RSD$0.006871RSD$5.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006857RSD$0.007015RSD$0.006836RSD$0.006871RSD$22.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006890RSD$0.007130RSD$0.006787RSD$0.006857RSD$78.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007644RSD$0.007644RSD$0.006763RSD$0.006890RSD$5.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007644RSD$0.007644RSD$0.007644RSD$0.007644RSD$1.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007644RSD$0.007644RSD$0.007644RSD$0.007644RSD$1.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007644RSD$0.007644RSD$0.007644RSD$0.007644RSD$1.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007644RSD$0.007644RSD$0.007644RSD$0.007644RSD$1.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007990RSD$0.007990RSD$0.007638RSD$0.007644RSD$1.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007989RSD$0.008029RSD$0.007867RSD$0.007990RSD$2.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008032RSD$0.008140RSD$0.007742RSD$0.007989RSD$16.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007760RSD$0.008129RSD$0.007760RSD$0.008014RSD$26.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007760RSD$0.007760RSD$0.007760RSD$0.007760RSD$1.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007760RSD$0.007760RSD$0.007760RSD$0.007760RSD$1.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007797RSD$0.007879RSD$0.007641RSD$0.007760RSD$72.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007790RSD$0.007977RSD$0.007790RSD$0.007797RSD$1,302.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007747RSD$0.008320RSD$0.007517RSD$0.007790RSD$250.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007945RSD$0.008058RSD$0.007487RSD$0.007634RSD$395.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008025RSD$0.008363RSD$0.007834RSD$0.007945RSD$12.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007937RSD$0.008025RSD$0.007744RSD$0.008025RSD$5.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007734RSD$0.007952RSD$0.007734RSD$0.007937RSD$1,825.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007740RSD$0.007895RSD$0.007484RSD$0.007734RSD$7,411.30RSD$0.00

Dobijte potpun pregled istorije cene za SadCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SadCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SadCat, kao i istorijski obim trgovanja za SAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SadCat, od početne cene za SadCat do najnovijih podataka o ceni za SAD. Naš alat za istoriju cene za SAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije