Slika za SAD
SADSadCat
RSD$0.007634
0.39%
1D

SadCat (SAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.007224RSD$0.007634RSD$0.007027RSD$0.007634RSD$3.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007365RSD$0.007365RSD$0.007224RSD$0.007224RSD$275.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007365RSD$0.007365RSD$0.007365RSD$0.007365RSD$306.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007545RSD$0.007688RSD$0.007341RSD$0.007365RSD$525.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007760RSD$0.007760RSD$0.007504RSD$0.007545RSD$5,496.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007976RSD$0.008154RSD$0.007605RSD$0.007760RSD$7,596.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007935RSD$0.008337RSD$0.007860RSD$0.007976RSD$3.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008113RSD$0.008224RSD$0.007828RSD$0.007935RSD$16.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007900RSD$0.008255RSD$0.007872RSD$0.008113RSD$148.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007824RSD$0.007987RSD$0.007673RSD$0.007900RSD$156.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008259RSD$0.008259RSD$0.007771RSD$0.007824RSD$412.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007978RSD$0.008259RSD$0.007897RSD$0.008259RSD$6,036.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008947RSD$0.008947RSD$0.007978RSD$0.007978RSD$6,807.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008743RSD$0.009057RSD$0.008652RSD$0.008947RSD$2,070.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009281RSD$0.009281RSD$0.008708RSD$0.008743RSD$1,219.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008572RSD$0.009293RSD$0.008572RSD$0.009281RSD$3,528.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008247RSD$0.008572RSD$0.008127RSD$0.008572RSD$1,577.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007867RSD$0.008679RSD$0.007867RSD$0.008247RSD$2,580.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007867RSD$0.007867RSD$0.007867RSD$0.007867RSD$3,648.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008020RSD$0.008102RSD$0.007841RSD$0.007867RSD$3,674.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007374RSD$0.008169RSD$0.007374RSD$0.008015RSD$2,178.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007374RSD$0.007374RSD$0.007374RSD$0.007374RSD$1,084.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006841RSD$0.007440RSD$0.006841RSD$0.007374RSD$1,065.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006295RSD$0.006846RSD$0.006295RSD$0.006841RSD$717.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006404RSD$0.006407RSD$0.006228RSD$0.006295RSD$979.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006415RSD$0.006490RSD$0.006404RSD$0.006404RSD$1.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006487RSD$0.006487RSD$0.006357RSD$0.006415RSD$5.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006395RSD$0.006503RSD$0.006375RSD$0.006487RSD$55.07RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006538RSD$0.006690RSD$0.006386RSD$0.006395RSD$6.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006457RSD$0.006580RSD$0.006360RSD$0.006538RSD$20.12RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006485RSD$0.006564RSD$0.006426RSD$0.006457RSD$271.06RSD$0.00

Dobijte potpun pregled istorije cene za SadCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SadCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SadCat, kao i istorijski obim trgovanja za SAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SadCat, od početne cene za SadCat do najnovijih podataka o ceni za SAD. Naš alat za istoriju cene za SAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije