Slika za SAD
SADSadCat
RSD$0.007730
0.56%
1D

SadCat (SAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.007768RSD$0.007849RSD$0.007612RSD$0.007730RSD$72.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007760RSD$0.007947RSD$0.007760RSD$0.007768RSD$1,297.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007717RSD$0.008289RSD$0.007489RSD$0.007760RSD$249.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007915RSD$0.008027RSD$0.007458RSD$0.007605RSD$394.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007995RSD$0.008331RSD$0.007804RSD$0.007915RSD$12.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007907RSD$0.007995RSD$0.007714RSD$0.007995RSD$5.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007705RSD$0.007922RSD$0.007705RSD$0.007907RSD$1,818.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007710RSD$0.007865RSD$0.007455RSD$0.007705RSD$6,592.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008349RSD$0.008449RSD$0.007686RSD$0.007711RSD$2,545.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008322RSD$0.008387RSD$0.008163RSD$0.008349RSD$1,807.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007909RSD$0.008322RSD$0.007888RSD$0.008322RSD$5.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007888RSD$0.007909RSD$0.007524RSD$0.007909RSD$12.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008050RSD$0.008124RSD$0.007888RSD$0.007888RSD$16.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007135RSD$0.008050RSD$0.007012RSD$0.008050RSD$91.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006915RSD$0.007238RSD$0.006915RSD$0.007135RSD$31.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007239RSD$0.007239RSD$0.006900RSD$0.006915RSD$2.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007239RSD$0.007239RSD$0.007239RSD$0.007239RSD$2.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007215RSD$0.007239RSD$0.007215RSD$0.007239RSD$2.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007854RSD$0.007854RSD$0.007215RSD$0.007215RSD$3.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007854RSD$0.007854RSD$0.007854RSD$0.007854RSD$3.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007432RSD$0.007854RSD$0.007229RSD$0.007854RSD$3.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007577RSD$0.007577RSD$0.007432RSD$0.007432RSD$283.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007577RSD$0.007577RSD$0.007577RSD$0.007577RSD$315.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007762RSD$0.007909RSD$0.007552RSD$0.007577RSD$540.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007983RSD$0.007983RSD$0.007720RSD$0.007762RSD$5,654.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008205RSD$0.008388RSD$0.007824RSD$0.007983RSD$7,815.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008163RSD$0.008577RSD$0.008086RSD$0.008205RSD$3.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008346RSD$0.008460RSD$0.008053RSD$0.008163RSD$16.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008127RSD$0.008492RSD$0.008099RSD$0.008346RSD$152.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008049RSD$0.008216RSD$0.007894RSD$0.008127RSD$161.49RSD$0.00

Dobijte potpun pregled istorije cene za SadCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SadCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SadCat, kao i istorijski obim trgovanja za SAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SadCat, od početne cene za SadCat do najnovijih podataka o ceni za SAD. Naš alat za istoriju cene za SAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije