Slika za HAMMY
HAMMYSAD HAMSTER
RSD$0.02083
1.45%
1D

SAD HAMSTER (HAMMY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.02084RSD$0.02160RSD$0.02023RSD$0.02061RSD$32,594RSD$19.62M
Nov 1, 2026Nov 2, 2026RSD$0.02105RSD$0.02142RSD$0.02056RSD$0.02084RSD$13,770RSD$19.75M
Oct 31, 2026Nov 1, 2026RSD$0.02102RSD$0.02125RSD$0.02087RSD$0.02105RSD$25,193RSD$19.81M
Oct 30, 2026Oct 31, 2026RSD$0.02111RSD$0.02162RSD$0.02045RSD$0.02102RSD$98,246RSD$19.83M
Oct 29, 2026Oct 30, 2026RSD$0.02287RSD$0.02309RSD$0.02106RSD$0.02119RSD$23,607RSD$21.12M
Oct 28, 2026Oct 29, 2026RSD$0.02280RSD$0.02317RSD$0.02231RSD$0.02282RSD$44,005RSD$21.52M
Oct 27, 2026Oct 28, 2026RSD$0.02259RSD$0.02313RSD$0.02227RSD$0.02279RSD$50,981RSD$21.39M
Oct 26, 2026Oct 27, 2026RSD$0.02281RSD$0.02304RSD$0.02245RSD$0.02258RSD$71,297RSD$21.39M
Oct 25, 2026Oct 26, 2026RSD$0.02261RSD$0.02309RSD$0.02199RSD$0.02281RSD$36,280RSD$21.23M
Oct 24, 2026Oct 25, 2026RSD$0.02261RSD$0.02273RSD$0.02203RSD$0.02257RSD$15,806RSD$21.15M
Oct 23, 2026Oct 24, 2026RSD$0.02295RSD$0.02344RSD$0.02226RSD$0.02261RSD$23,475RSD$21.68M
Oct 22, 2026Oct 23, 2026RSD$0.02377RSD$0.02414RSD$0.02277RSD$0.02294RSD$24,155RSD$21.82M
Oct 21, 2026Oct 22, 2026RSD$0.02366RSD$0.02450RSD$0.02318RSD$0.02361RSD$15,960RSD$22.36M
Oct 20, 2026Oct 21, 2026RSD$0.02354RSD$0.02402RSD$0.02304RSD$0.02361RSD$19,874RSD$22.09M
Oct 19, 2026Oct 20, 2026RSD$0.02347RSD$0.02403RSD$0.02306RSD$0.02357RSD$6,702.08RSD$22.13M
Oct 18, 2026Oct 19, 2026RSD$0.02331RSD$0.02356RSD$0.02269RSD$0.02347RSD$3,907.03RSD$21.82M
Oct 17, 2026Oct 18, 2026RSD$0.02355RSD$0.02399RSD$0.02264RSD$0.02303RSD$3,749.30RSD$22.01M
Oct 16, 2026Oct 17, 2026RSD$0.02375RSD$0.02518RSD$0.02254RSD$0.02349RSD$21,866RSD$22.24M
Oct 15, 2026Oct 16, 2026RSD$0.02391RSD$0.02475RSD$0.02267RSD$0.02372RSD$332,682RSD$22.25M
Oct 14, 2026Oct 15, 2026RSD$0.02381RSD$0.02496RSD$0.02355RSD$0.02383RSD$279,011RSD$22.70M
Oct 13, 2026Oct 14, 2026RSD$0.02368RSD$0.02504RSD$0.02315RSD$0.02382RSD$82,454RSD$22.75M
Oct 12, 2026Oct 13, 2026RSD$0.02493RSD$0.02537RSD$0.02312RSD$0.02368RSD$54,048RSD$22.93M
Oct 11, 2026Oct 12, 2026RSD$0.02489RSD$0.02560RSD$0.02421RSD$0.02493RSD$46,216RSD$23.30M
Oct 10, 2026Oct 11, 2026RSD$0.02473RSD$0.02515RSD$0.02447RSD$0.02489RSD$35,428RSD$23.28M
Oct 9, 2026Oct 10, 2026RSD$0.02467RSD$0.02551RSD$0.02446RSD$0.02478RSD$59,172RSD$23.58M
Oct 8, 2026Oct 9, 2026RSD$0.02624RSD$0.02645RSD$0.02393RSD$0.02465RSD$42,643RSD$23.94M
Oct 7, 2026Oct 8, 2026RSD$0.02749RSD$0.02749RSD$0.02574RSD$0.02624RSD$67,794RSD$25.09M
Oct 6, 2026Oct 7, 2026RSD$0.02796RSD$0.02810RSD$0.02697RSD$0.02755RSD$100,594RSD$25.97M
Oct 5, 2026Oct 6, 2026RSD$0.02801RSD$0.02849RSD$0.02714RSD$0.02796RSD$95,288RSD$26.16M
Oct 4, 2026Oct 5, 2026RSD$0.02844RSD$0.02934RSD$0.02717RSD$0.02795RSD$80,082RSD$26.60M
Oct 3, 2026Oct 4, 2026RSD$0.02849RSD$0.02898RSD$0.02805RSD$0.02844RSD$41,253RSD$26.80M

Dobijte potpun pregled istorije cene za SAD HAMSTER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAD HAMSTER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAD HAMSTER, kao i istorijski obim trgovanja za HAMMY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAD HAMSTER, od početne cene za SAD HAMSTER do najnovijih podataka o ceni za HAMMY. Naš alat za istoriju cene za HAMMY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije