Slika za HAMMY
HAMMYSAD HAMSTER
RSD$0.02447
3.97%
1D

SAD HAMSTER (HAMMY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02494RSD$0.02538RSD$0.02312RSD$0.02369RSD$54,066RSD$22.94M
Oct 11, 2026Oct 12, 2026RSD$0.02490RSD$0.02561RSD$0.02422RSD$0.02494RSD$46,231RSD$23.31M
Oct 10, 2026Oct 11, 2026RSD$0.02474RSD$0.02516RSD$0.02448RSD$0.02490RSD$35,440RSD$23.29M
Oct 9, 2026Oct 10, 2026RSD$0.02468RSD$0.02552RSD$0.02447RSD$0.02479RSD$59,192RSD$23.59M
Oct 8, 2026Oct 9, 2026RSD$0.02624RSD$0.02646RSD$0.02394RSD$0.02466RSD$42,658RSD$23.95M
Oct 7, 2026Oct 8, 2026RSD$0.02750RSD$0.02750RSD$0.02574RSD$0.02624RSD$67,817RSD$25.09M
Oct 6, 2026Oct 7, 2026RSD$0.02797RSD$0.02811RSD$0.02698RSD$0.02756RSD$100,628RSD$25.98M
Oct 5, 2026Oct 6, 2026RSD$0.02802RSD$0.02850RSD$0.02715RSD$0.02797RSD$95,320RSD$26.17M
Oct 4, 2026Oct 5, 2026RSD$0.02844RSD$0.02935RSD$0.02718RSD$0.02796RSD$80,109RSD$26.61M
Oct 3, 2026Oct 4, 2026RSD$0.02850RSD$0.02899RSD$0.02806RSD$0.02844RSD$41,267RSD$26.81M
Oct 2, 2026Oct 3, 2026RSD$0.02807RSD$0.02952RSD$0.02732RSD$0.02850RSD$52,703RSD$26.95M
Oct 1, 2026Oct 2, 2026RSD$0.02863RSD$0.02868RSD$0.02747RSD$0.02807RSD$97,901RSD$26.45M
Sep 30, 2026Oct 1, 2026RSD$0.02845RSD$0.02917RSD$0.02816RSD$0.02863RSD$25,133RSD$26.95M
Sep 29, 2026Sep 30, 2026RSD$0.02855RSD$0.03088RSD$0.02787RSD$0.02845RSD$35,034RSD$27.15M
Sep 28, 2026Sep 29, 2026RSD$0.02923RSD$0.02979RSD$0.02759RSD$0.02813RSD$140,053RSD$27.16M
Sep 27, 2026Sep 28, 2026RSD$0.02958RSD$0.03181RSD$0.02903RSD$0.02923RSD$116,346RSD$28.64M
Sep 26, 2026Sep 27, 2026RSD$0.03099RSD$0.03129RSD$0.02946RSD$0.02946RSD$325,192RSD$28.71M
Sep 25, 2026Sep 26, 2026RSD$0.03114RSD$0.03225RSD$0.03065RSD$0.03092RSD$112,731RSD$29.64M
Sep 24, 2026Sep 25, 2026RSD$0.03116RSD$0.03162RSD$0.03000RSD$0.03114RSD$159,585RSD$29.18M
Sep 23, 2026Sep 24, 2026RSD$0.03307RSD$0.03360RSD$0.03052RSD$0.03117RSD$154,607RSD$30.24M
Sep 22, 2026Sep 23, 2026RSD$0.03289RSD$0.03337RSD$0.03218RSD$0.03300RSD$68,129RSD$30.95M
Sep 21, 2026Sep 22, 2026RSD$0.03083RSD$0.03315RSD$0.03079RSD$0.03289RSD$50,495RSD$30.27M
Sep 20, 2026Sep 21, 2026RSD$0.03114RSD$0.03142RSD$0.02989RSD$0.03083RSD$42,529RSD$28.81M
Sep 19, 2026Sep 20, 2026RSD$0.03159RSD$0.03216RSD$0.03072RSD$0.03110RSD$63,883RSD$29.58M
Sep 18, 2026Sep 19, 2026RSD$0.02854RSD$0.03207RSD$0.02766RSD$0.03162RSD$40,403RSD$28.40M
Sep 17, 2026Sep 18, 2026RSD$0.02765RSD$0.02887RSD$0.02751RSD$0.02849RSD$28,431RSD$26.60M
Sep 16, 2026Sep 17, 2026RSD$0.02743RSD$0.02981RSD$0.02656RSD$0.02765RSD$19,262RSD$25.86M
Sep 15, 2026Sep 16, 2026RSD$0.02895RSD$0.02923RSD$0.02726RSD$0.02743RSD$55,935RSD$26.61M
Sep 14, 2026Sep 15, 2026RSD$0.02753RSD$0.02933RSD$0.02745RSD$0.02895RSD$40,883RSD$26.91M
Sep 13, 2026Sep 14, 2026RSD$0.02951RSD$0.03003RSD$0.02753RSD$0.02753RSD$197,755RSD$26.75M

Dobijte potpun pregled istorije cene za SAD HAMSTER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAD HAMSTER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAD HAMSTER, kao i istorijski obim trgovanja za HAMMY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAD HAMSTER, od početne cene za SAD HAMSTER do najnovijih podataka o ceni za HAMMY. Naš alat za istoriju cene za HAMMY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije