Slika za SACHO
SACHOSacho
RSD$0.0004808
-0.04%
1D

Sacho (SACHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$0.0004808RSD$53.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004942RSD$0.0004967RSD$0.0004808RSD$0.0004808RSD$53.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004733RSD$0.0004931RSD$0.0004684RSD$0.0004931RSD$80.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004752RSD$0.0004766RSD$0.0004548RSD$0.0004733RSD$613.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004752RSD$0.0004752RSD$0.0004752RSD$0.0004752RSD$19.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004752RSD$0.0004752RSD$0.0004752RSD$0.0004752RSD$19.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004499RSD$0.0004827RSD$0.0004493RSD$0.0004752RSD$19.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004146RSD$0.0004528RSD$0.0004146RSD$0.0004499RSD$5.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$3.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$3.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$3.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$3.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$3.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$3.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$3.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$0.0004146RSD$3.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004010RSD$0.0004332RSD$0.0003952RSD$0.0004146RSD$3.57RSD$0.00

Dobijte potpun pregled istorije cene za Sacho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sacho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sacho, kao i istorijski obim trgovanja za SACHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sacho, od početne cene za Sacho do najnovijih podataka o ceni za SACHO. Naš alat za istoriju cene za SACHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije