Slika za SACHI
SACHISachicoin
RSD$0.004727
-3.73%
1D

Sachicoin (SACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004970RSD$0.005090RSD$0.004643RSD$0.004658RSD$2,296.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004927RSD$0.005028RSD$0.004811RSD$0.004970RSD$11,946RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004925RSD$0.005009RSD$0.004832RSD$0.004927RSD$11,146RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004954RSD$0.005107RSD$0.004878RSD$0.004935RSD$3,952.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005318RSD$0.005332RSD$0.004783RSD$0.004950RSD$10,485RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005426RSD$0.005430RSD$0.005145RSD$0.005318RSD$6,496.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005470RSD$0.005533RSD$0.005295RSD$0.005438RSD$39,383RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005917RSD$0.005942RSD$0.005428RSD$0.005470RSD$34,600RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005755RSD$0.006034RSD$0.005739RSD$0.005903RSD$30,753RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005727RSD$0.005962RSD$0.005678RSD$0.005755RSD$17,082RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005700RSD$0.005957RSD$0.005521RSD$0.005731RSD$21,704RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005711RSD$0.005886RSD$0.005651RSD$0.005700RSD$52,090RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005817RSD$0.005943RSD$0.005623RSD$0.005711RSD$18,630RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006037RSD$0.006207RSD$0.005696RSD$0.005817RSD$26,691RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006185RSD$0.006275RSD$0.005797RSD$0.005950RSD$64,751RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006629RSD$0.007107RSD$0.006142RSD$0.006185RSD$47,630RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006957RSD$0.007046RSD$0.006601RSD$0.006601RSD$21,980RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006910RSD$0.006961RSD$0.006689RSD$0.006942RSD$16,528RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006736RSD$0.006911RSD$0.006567RSD$0.006910RSD$17,193RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007025RSD$0.007229RSD$0.006592RSD$0.006737RSD$14,171RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007067RSD$0.007122RSD$0.006891RSD$0.007009RSD$22,446RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006583RSD$0.007132RSD$0.006575RSD$0.007067RSD$36,166RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006835RSD$0.006860RSD$0.006513RSD$0.006583RSD$20,334RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007019RSD$0.007273RSD$0.006743RSD$0.006825RSD$45,429RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006406RSD$0.01220RSD$0.006209RSD$0.01219RSD$8,280.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006215RSD$0.006496RSD$0.006183RSD$0.006396RSD$13,220RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006212RSD$0.006701RSD$0.005999RSD$0.006215RSD$34,809RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006400RSD$0.006464RSD$0.006133RSD$0.006212RSD$12,810RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006242RSD$0.006578RSD$0.006164RSD$0.006400RSD$12,888RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006586RSD$0.006703RSD$0.006192RSD$0.006242RSD$42,211RSD$0.00

Dobijte potpun pregled istorije cene za Sachicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sachicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sachicoin, kao i istorijski obim trgovanja za SACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sachicoin, od početne cene za Sachicoin do najnovijih podataka o ceni za SACHI. Naš alat za istoriju cene za SACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije