Slika za SACHI
SACHISachicoin
RSD$0.003795
-4.60%
1D

Sachicoin (SACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.004008RSD$0.004094RSD$0.003790RSD$0.003862RSD$4,507.97RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004021RSD$0.004093RSD$0.003958RSD$0.004008RSD$3,157.64RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004072RSD$0.004136RSD$0.003999RSD$0.004021RSD$6,827.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004077RSD$0.004177RSD$0.003950RSD$0.004072RSD$4,164.66RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004346RSD$0.004377RSD$0.004069RSD$0.004094RSD$3,428.28RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004346RSD$0.004346RSD$0.004346RSD$0.004346RSD$344.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004346RSD$0.004346RSD$0.004346RSD$0.004346RSD$344.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004334RSD$0.004420RSD$0.004292RSD$0.004346RSD$346.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004405RSD$0.004423RSD$0.004306RSD$0.004334RSD$1,038.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004435RSD$0.004440RSD$0.004292RSD$0.004397RSD$4,499.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004475RSD$0.004576RSD$0.004367RSD$0.004435RSD$397.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004631RSD$0.004802RSD$0.004459RSD$0.004474RSD$2,041.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004612RSD$0.004776RSD$0.004545RSD$0.004621RSD$15,993RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004620RSD$0.004762RSD$0.004487RSD$0.004603RSD$118,505RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004502RSD$0.004633RSD$0.004413RSD$0.004625RSD$3,999.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004565RSD$0.004609RSD$0.004332RSD$0.004502RSD$2,321.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004512RSD$0.004596RSD$0.004422RSD$0.004511RSD$12,293RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004634RSD$0.004906RSD$0.004319RSD$0.004500RSD$6,240.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004646RSD$0.004799RSD$0.004397RSD$0.004628RSD$50,827RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004677RSD$0.005026RSD$0.004558RSD$0.004630RSD$51,969RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004659RSD$0.004996RSD$0.004550RSD$0.004677RSD$3,040.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004969RSD$0.005088RSD$0.004642RSD$0.004656RSD$2,295.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004925RSD$0.005027RSD$0.004809RSD$0.004969RSD$11,942RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004923RSD$0.005008RSD$0.004830RSD$0.004925RSD$11,142RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004953RSD$0.005105RSD$0.004876RSD$0.004933RSD$3,951.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005317RSD$0.005331RSD$0.004781RSD$0.004948RSD$10,482RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005424RSD$0.005428RSD$0.005143RSD$0.005317RSD$6,494.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005468RSD$0.005532RSD$0.005293RSD$0.005437RSD$39,370RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005915RSD$0.005940RSD$0.005426RSD$0.005468RSD$34,588RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005753RSD$0.006032RSD$0.005737RSD$0.005901RSD$30,742RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005725RSD$0.005960RSD$0.005676RSD$0.005753RSD$17,076RSD$0.00

Dobijte potpun pregled istorije cene za Sachicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sachicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sachicoin, kao i istorijski obim trgovanja za SACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sachicoin, od početne cene za Sachicoin do najnovijih podataka o ceni za SACHI. Naš alat za istoriju cene za SACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije