Slika za SACHI
SACHISachicoin
RSD$0.006485
-3.79%
1D

Sachicoin (SACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.006857RSD$0.007104RSD$0.006586RSD$0.006667RSD$44,378RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006258RSD$0.01192RSD$0.006065RSD$0.01191RSD$8,089.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006072RSD$0.006345RSD$0.006040RSD$0.006248RSD$14,184RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006068RSD$0.006546RSD$0.005860RSD$0.006072RSD$34,003RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006252RSD$0.006314RSD$0.005991RSD$0.006068RSD$12,513RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006098RSD$0.006425RSD$0.006021RSD$0.006252RSD$12,589RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006434RSD$0.006548RSD$0.006049RSD$0.006098RSD$41,234RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006399RSD$0.006633RSD$0.006252RSD$0.006434RSD$61,226RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006277RSD$0.006771RSD$0.006181RSD$0.006424RSD$19,376RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006289RSD$0.006629RSD$0.006221RSD$0.006277RSD$15,875RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006721RSD$0.007093RSD$0.006153RSD$0.006289RSD$29,691RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006990RSD$0.007203RSD$0.006551RSD$0.006719RSD$38,090RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007260RSD$0.007367RSD$0.006906RSD$0.006990RSD$22,659RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007036RSD$0.007521RSD$0.007019RSD$0.007268RSD$16,495RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007162RSD$0.007498RSD$0.007043RSD$0.007043RSD$21,377RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007549RSD$0.007584RSD$0.007035RSD$0.007159RSD$11,703RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007264RSD$0.007630RSD$0.007182RSD$0.007547RSD$11,146RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007310RSD$0.007506RSD$0.006975RSD$0.007264RSD$82,135RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008042RSD$0.008098RSD$0.007101RSD$0.007295RSD$155,197RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007948RSD$0.008312RSD$0.007948RSD$0.008057RSD$103,535RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008345RSD$0.008796RSD$0.007913RSD$0.007913RSD$38,287RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008170RSD$0.008426RSD$0.007881RSD$0.008345RSD$17,461RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008751RSD$0.008849RSD$0.007995RSD$0.008170RSD$41,210RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008020RSD$0.008884RSD$0.007985RSD$0.008766RSD$40,168RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008219RSD$0.008361RSD$0.007549RSD$0.008013RSD$58,815RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008474RSD$0.008958RSD$0.008142RSD$0.008228RSD$63,522RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008066RSD$0.008559RSD$0.007839RSD$0.008480RSD$18,421RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008073RSD$0.008292RSD$0.007771RSD$0.008066RSD$34,633RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007916RSD$0.008512RSD$0.007865RSD$0.008068RSD$99,902RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007177RSD$0.007916RSD$0.006977RSD$0.007916RSD$86,885RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007446RSD$0.007579RSD$0.006912RSD$0.007191RSD$189,592RSD$0.00

Dobijte potpun pregled istorije cene za Sachicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sachicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sachicoin, kao i istorijski obim trgovanja za SACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sachicoin, od početne cene za Sachicoin do najnovijih podataka o ceni za SACHI. Naš alat za istoriju cene za SACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije