Slika za SACHI
SACHISachicoin
RSD$0.003846
-2.40%
1D

Sachicoin (SACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.004023RSD$0.004109RSD$0.003805RSD$0.003877RSD$4,525.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004036RSD$0.004109RSD$0.003973RSD$0.004023RSD$3,169.72RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004088RSD$0.004152RSD$0.004015RSD$0.004036RSD$6,854.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004093RSD$0.004193RSD$0.003966RSD$0.004087RSD$4,180.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004363RSD$0.004394RSD$0.004085RSD$0.004110RSD$3,441.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004363RSD$0.004363RSD$0.004363RSD$0.004363RSD$345.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004363RSD$0.004363RSD$0.004363RSD$0.004363RSD$345.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004351RSD$0.004437RSD$0.004308RSD$0.004363RSD$347.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004421RSD$0.004440RSD$0.004323RSD$0.004351RSD$1,042.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004452RSD$0.004457RSD$0.004309RSD$0.004414RSD$4,516.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004492RSD$0.004593RSD$0.004384RSD$0.004452RSD$399.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004649RSD$0.004821RSD$0.004476RSD$0.004492RSD$2,048.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004630RSD$0.004795RSD$0.004562RSD$0.004639RSD$16,054RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004637RSD$0.004780RSD$0.004504RSD$0.004621RSD$118,958RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004519RSD$0.004651RSD$0.004430RSD$0.004643RSD$4,014.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004583RSD$0.004627RSD$0.004348RSD$0.004519RSD$2,330.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004529RSD$0.004613RSD$0.004439RSD$0.004528RSD$12,340RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004652RSD$0.004924RSD$0.004335RSD$0.004518RSD$6,264.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004663RSD$0.004818RSD$0.004414RSD$0.004646RSD$51,021RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004695RSD$0.005046RSD$0.004575RSD$0.004648RSD$52,168RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004677RSD$0.005016RSD$0.004567RSD$0.004695RSD$3,052.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004988RSD$0.005108RSD$0.004659RSD$0.004674RSD$2,304.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004944RSD$0.005046RSD$0.004828RSD$0.004988RSD$11,987RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004942RSD$0.005027RSD$0.004848RSD$0.004944RSD$11,185RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004972RSD$0.005125RSD$0.004895RSD$0.004952RSD$3,966.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005337RSD$0.005351RSD$0.004799RSD$0.004967RSD$10,522RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005445RSD$0.005449RSD$0.005163RSD$0.005337RSD$6,519.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005489RSD$0.005553RSD$0.005314RSD$0.005457RSD$39,520RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005937RSD$0.005963RSD$0.005447RSD$0.005489RSD$34,720RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005775RSD$0.006055RSD$0.005759RSD$0.005924RSD$30,860RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005747RSD$0.005983RSD$0.005697RSD$0.005775RSD$17,142RSD$0.00

Dobijte potpun pregled istorije cene za Sachicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sachicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sachicoin, kao i istorijski obim trgovanja za SACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sachicoin, od početne cene za Sachicoin do najnovijih podataka o ceni za SACHI. Naš alat za istoriju cene za SACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije