logo
Slika za SABLE
SABLESable Finance
RSD$0.2893
3.50%
1D

Sable Finance (SABLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.2826RSD$0.2853RSD$0.2776RSD$0.2836RSD$7,436.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2690RSD$0.2828RSD$0.2690RSD$0.2826RSD$11,293RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2690RSD$0.2690RSD$0.2690RSD$0.2690RSD$13,048RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2696RSD$0.2742RSD$0.2682RSD$0.2690RSD$13,090RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2692RSD$0.2720RSD$0.2659RSD$0.2696RSD$2,222.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.0₅6398RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2684RSD$0.2708RSD$0.2665RSD$0.2692RSD$1.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2675RSD$0.2841RSD$0.2638RSD$0.2684RSD$13,805RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2675RSD$0.2675RSD$0.2675RSD$0.2675RSD$1,112.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2674RSD$0.2697RSD$0.2667RSD$0.2675RSD$1,113.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2775RSD$0.2775RSD$0.2651RSD$0.2674RSD$2,639.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2775RSD$0.2775RSD$0.2775RSD$0.2775RSD$1,111.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2764RSD$0.2801RSD$0.2756RSD$0.2775RSD$1,110.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2813RSD$0.2814RSD$0.2721RSD$0.2764RSD$2,953.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2880RSD$0.2880RSD$0.2770RSD$0.2813RSD$6,151.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2693RSD$0.2918RSD$0.2689RSD$0.2880RSD$4,666.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2705RSD$0.2714RSD$0.2670RSD$0.2693RSD$3,195.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2574RSD$0.2705RSD$0.2563RSD$0.2705RSD$2,341.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2573RSD$0.2597RSD$0.2543RSD$0.2574RSD$695.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2573RSD$0.2573RSD$0.2573RSD$0.2573RSD$76.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2584RSD$0.2596RSD$0.2563RSD$0.2573RSD$1,293.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2607RSD$0.2673RSD$0.2584RSD$0.2584RSD$4,244.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2677RSD$0.2677RSD$0.2495RSD$0.2609RSD$2,469.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2677RSD$0.2677RSD$0.2677RSD$0.2677RSD$5,080.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2545RSD$0.2690RSD$0.2545RSD$0.2677RSD$4,973.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2545RSD$0.2545RSD$0.2545RSD$0.2545RSD$4,836.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2545RSD$0.2545RSD$0.2545RSD$0.2545RSD$4,836.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2545RSD$0.2545RSD$0.2545RSD$0.2545RSD$4,836.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2545RSD$0.2545RSD$0.2545RSD$0.2545RSD$4,836.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2543RSD$0.2545RSD$0.2540RSD$0.2545RSD$4,836.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2432RSD$0.2552RSD$0.2432RSD$0.2543RSD$4,775.36RSD$0.00

Dobijte potpun pregled istorije cene za Sable Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sable Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sable Finance, kao i istorijski obim trgovanja za SABLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sable Finance, od početne cene za Sable Finance do najnovijih podataka o ceni za SABLE. Naš alat za istoriju cene za SABLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije