logo
Slika za SABLE
SABLESable Finance
RSD$0.2867
0.30%
1D

Sable Finance (SABLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.2867RSD$0.2867RSD$0.2867RSD$0.2867RSD$2,398.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2867RSD$0.2867RSD$0.2867RSD$0.2867RSD$2,398.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2867RSD$0.2867RSD$0.2867RSD$0.2867RSD$2,398.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2867RSD$0.2867RSD$0.2867RSD$0.2867RSD$2,398.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2922RSD$0.2978RSD$0.2857RSD$0.2867RSD$2,644.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2938RSD$0.2954RSD$0.2789RSD$0.2928RSD$3,325.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2973RSD$0.2982RSD$0.2916RSD$0.2937RSD$5,471.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2998RSD$0.3013RSD$0.2960RSD$0.2973RSD$1,225.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2984RSD$0.3003RSD$0.2936RSD$0.2998RSD$1,370.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2921RSD$0.3009RSD$0.2897RSD$0.2984RSD$1,701.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2921RSD$0.2921RSD$0.2921RSD$0.2921RSD$1,506.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2895RSD$0.2922RSD$0.2895RSD$0.2921RSD$1,505.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3013RSD$0.3013RSD$0.2867RSD$0.2895RSD$2,097.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3013RSD$0.3013RSD$0.3013RSD$0.3013RSD$1,515.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3013RSD$0.3013RSD$0.3013RSD$0.3013RSD$1,515.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3013RSD$0.3013RSD$0.3013RSD$0.3013RSD$1,515.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3013RSD$0.3013RSD$0.3013RSD$0.3013RSD$1,515.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2968RSD$0.3013RSD$0.2891RSD$0.3013RSD$1,702.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2968RSD$0.2968RSD$0.2968RSD$0.2968RSD$2,288.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2968RSD$0.2968RSD$0.2968RSD$0.2968RSD$2,288.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3020RSD$0.3029RSD$0.2909RSD$0.2968RSD$2,293.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2912RSD$0.3038RSD$0.2912RSD$0.3020RSD$16,743RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2901RSD$0.2929RSD$0.2850RSD$0.2912RSD$7,635.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2761RSD$0.2903RSD$0.2761RSD$0.2901RSD$11,594RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2761RSD$0.2761RSD$0.2761RSD$0.2761RSD$13,396RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2768RSD$0.2815RSD$0.2753RSD$0.2761RSD$13,430RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2764RSD$0.2793RSD$0.2730RSD$0.2768RSD$2,281.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2764RSD$0.2764RSD$0.2764RSD$0.2764RSD$0.0₅6569RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2756RSD$0.2780RSD$0.2736RSD$0.2764RSD$1.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2747RSD$0.2916RSD$0.2708RSD$0.2756RSD$14,174RSD$0.00

Dobijte potpun pregled istorije cene za Sable Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sable Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sable Finance, kao i istorijski obim trgovanja za SABLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sable Finance, od početne cene za Sable Finance do najnovijih podataka o ceni za SABLE. Naš alat za istoriju cene za SABLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije