logo
Slika za SABLE
SABLESable Finance
RSD$0.2653
-0.07%
1D

Sable Finance (SABLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.2649RSD$0.2665RSD$0.2648RSD$0.2653RSD$91.86RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2633RSD$0.2669RSD$0.2621RSD$0.2649RSD$615.39RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2617RSD$0.2648RSD$0.2616RSD$0.2632RSD$1,844.52RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2706RSD$0.2706RSD$0.2604RSD$0.2616RSD$2,993.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2706RSD$0.2706RSD$0.2706RSD$0.2706RSD$2.18RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2706RSD$0.2706RSD$0.2706RSD$0.2706RSD$2.18RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2706RSD$0.2706RSD$0.2706RSD$0.2706RSD$2.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2706RSD$0.2706RSD$0.2706RSD$0.2706RSD$2.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2706RSD$0.2706RSD$0.2706RSD$0.2706RSD$2.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2803RSD$0.2803RSD$0.2689RSD$0.2706RSD$1,596.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2803RSD$0.2803RSD$0.2803RSD$0.2803RSD$5,320.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2803RSD$0.2803RSD$0.2803RSD$0.2803RSD$5,320.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2784RSD$0.2808RSD$0.2777RSD$0.2803RSD$5,413.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2710RSD$0.2787RSD$0.2710RSD$0.2784RSD$3,858.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2710RSD$0.2710RSD$0.2710RSD$0.2710RSD$1,128.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2686RSD$0.2718RSD$0.2686RSD$0.2710RSD$1,126.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2718RSD$0.2753RSD$0.2679RSD$0.2686RSD$1,127.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2866RSD$0.2866RSD$0.2703RSD$0.2716RSD$1,739.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2866RSD$0.2866RSD$0.2866RSD$0.2866RSD$2,397.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2866RSD$0.2866RSD$0.2866RSD$0.2866RSD$2,397.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2866RSD$0.2866RSD$0.2866RSD$0.2866RSD$2,397.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2866RSD$0.2866RSD$0.2866RSD$0.2866RSD$2,397.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2866RSD$0.2866RSD$0.2866RSD$0.2866RSD$2,397.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2866RSD$0.2866RSD$0.2866RSD$0.2866RSD$2,397.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2866RSD$0.2866RSD$0.2866RSD$0.2866RSD$2,397.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2921RSD$0.2977RSD$0.2856RSD$0.2866RSD$2,643.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2937RSD$0.2953RSD$0.2788RSD$0.2927RSD$3,324.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2972RSD$0.2981RSD$0.2915RSD$0.2936RSD$5,469.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2997RSD$0.3012RSD$0.2959RSD$0.2972RSD$1,225.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2983RSD$0.3002RSD$0.2935RSD$0.2997RSD$1,369.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2920RSD$0.3008RSD$0.2896RSD$0.2983RSD$1,700.78RSD$0.00

Dobijte potpun pregled istorije cene za Sable Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sable Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sable Finance, kao i istorijski obim trgovanja za SABLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sable Finance, od početne cene za Sable Finance do najnovijih podataka o ceni za SABLE. Naš alat za istoriju cene za SABLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije