logo
Slika za SBR
SBRSaber
RSD$0.008288
-1.53%
1D

Saber (SBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.008560RSD$0.009114RSD$0.008077RSD$0.008077RSD$54,909RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007495RSD$0.008573RSD$0.007092RSD$0.008560RSD$60,147RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006481RSD$0.007499RSD$0.006377RSD$0.007495RSD$17,691RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006564RSD$0.007051RSD$0.006473RSD$0.006492RSD$3,835.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006600RSD$0.006946RSD$0.006490RSD$0.006564RSD$10,496RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006573RSD$0.006776RSD$0.006253RSD$0.006536RSD$30,923RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007158RSD$0.007811RSD$0.006359RSD$0.006573RSD$63,883RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008306RSD$0.008352RSD$0.006780RSD$0.007158RSD$209,133RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007208RSD$0.009171RSD$0.006747RSD$0.008306RSD$126,048RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007921RSD$0.008187RSD$0.007028RSD$0.007209RSD$10,525RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008121RSD$0.008351RSD$0.007874RSD$0.007922RSD$15,027RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008826RSD$0.008865RSD$0.008104RSD$0.008104RSD$19,471RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008808RSD$0.008902RSD$0.008078RSD$0.008823RSD$8,773.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008453RSD$0.008842RSD$0.008245RSD$0.008808RSD$4,010.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008494RSD$0.008593RSD$0.008107RSD$0.008448RSD$11,189RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007935RSD$0.008738RSD$0.007869RSD$0.008494RSD$12,616RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007869RSD$0.008229RSD$0.007840RSD$0.007932RSD$457,785RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007529RSD$0.01091RSD$0.007529RSD$0.007868RSD$180,566RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008077RSD$0.009056RSD$0.007473RSD$0.007529RSD$232,132RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008080RSD$0.008290RSD$0.007785RSD$0.008077RSD$17,813RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007586RSD$0.008486RSD$0.007396RSD$0.008080RSD$137,709RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006931RSD$0.01025RSD$0.006919RSD$0.007586RSD$165,117RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008530RSD$0.008613RSD$0.006647RSD$0.007137RSD$222,308RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007760RSD$0.009143RSD$0.007074RSD$0.008530RSD$260,475RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007420RSD$0.008532RSD$0.007332RSD$0.007760RSD$368,468RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008113RSD$0.009261RSD$0.007419RSD$0.007419RSD$327,766RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009909RSD$0.009969RSD$0.008113RSD$0.008113RSD$260,924RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01016RSD$0.01049RSD$0.009861RSD$0.009911RSD$366,823RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009647RSD$0.01069RSD$0.008972RSD$0.01016RSD$581,120RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009608RSD$0.01109RSD$0.008884RSD$0.009653RSD$690,559RSD$0.00

Dobijte potpun pregled istorije cene za Saber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saber, kao i istorijski obim trgovanja za SBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saber, od početne cene za Saber do najnovijih podataka o ceni za SBR. Naš alat za istoriju cene za SBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije