logo
Slika za SBR
SBRSaber
RSD$0.004346
6.83%
1D

Saber (SBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.004144RSD$0.004430RSD$0.004095RSD$0.004358RSD$5,055.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004135RSD$0.004230RSD$0.004081RSD$0.004144RSD$7,780.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004981RSD$0.005065RSD$0.004082RSD$0.004135RSD$70,984RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005226RSD$0.007159RSD$0.004984RSD$0.004984RSD$85,297RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006471RSD$0.006532RSD$0.005160RSD$0.005223RSD$24,005RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005947RSD$0.007586RSD$0.005946RSD$0.006470RSD$24,098RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006665RSD$0.007201RSD$0.005836RSD$0.005949RSD$45,832RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007049RSD$0.008370RSD$0.005752RSD$0.006635RSD$124,455RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007119RSD$0.008074RSD$0.006217RSD$0.006218RSD$15,189RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006739RSD$0.008701RSD$0.006644RSD$0.007121RSD$133,877RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008316RSD$0.01074RSD$0.006723RSD$0.006737RSD$306,194RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008767RSD$0.01270RSD$0.007848RSD$0.008317RSD$68,092RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009166RSD$0.009202RSD$0.008739RSD$0.008762RSD$20,982RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008202RSD$0.009175RSD$0.008177RSD$0.009164RSD$62,361RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008400RSD$0.008469RSD$0.007084RSD$0.008202RSD$53,981RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008873RSD$0.008889RSD$0.008258RSD$0.008400RSD$269,168RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009484RSD$0.01153RSD$0.008873RSD$0.008873RSD$264,064RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01016RSD$0.01327RSD$0.009451RSD$0.009484RSD$471,128RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008547RSD$0.01146RSD$0.007952RSD$0.01015RSD$347,460RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008369RSD$0.008714RSD$0.008065RSD$0.008531RSD$17,141RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008143RSD$0.008637RSD$0.008074RSD$0.008367RSD$8,837.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008632RSD$0.009191RSD$0.008145RSD$0.008145RSD$55,370RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007558RSD$0.008646RSD$0.007152RSD$0.008632RSD$60,652RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006535RSD$0.007562RSD$0.006431RSD$0.007558RSD$17,840RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006619RSD$0.007110RSD$0.006527RSD$0.006547RSD$3,868.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006655RSD$0.007004RSD$0.006544RSD$0.006619RSD$10,585RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006628RSD$0.006833RSD$0.006306RSD$0.006591RSD$31,183RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007218RSD$0.007877RSD$0.006412RSD$0.006628RSD$64,420RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008376RSD$0.008422RSD$0.006837RSD$0.007218RSD$210,891RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007269RSD$0.009248RSD$0.006804RSD$0.008376RSD$127,108RSD$0.00

Dobijte potpun pregled istorije cene za Saber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saber, kao i istorijski obim trgovanja za SBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saber, od početne cene za Saber do najnovijih podataka o ceni za SBR. Naš alat za istoriju cene za SBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije