logo
Slika za SBR
SBRSaber
RSD$0.006764
-2.92%
1D

Saber (SBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.005404RSD$0.007080RSD$0.005404RSD$0.007080RSD$27,651RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.005548RSD$0.005701RSD$0.005324RSD$0.005393RSD$13,823RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004950RSD$0.005710RSD$0.004826RSD$0.005548RSD$6,303.56RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004645RSD$0.004980RSD$0.004511RSD$0.004950RSD$3,185.20RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004754RSD$0.004810RSD$0.004490RSD$0.004661RSD$971.54RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004667RSD$0.004765RSD$0.004561RSD$0.004754RSD$3,407.15RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004656RSD$0.004704RSD$0.004611RSD$0.004664RSD$5,983.85RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004818RSD$0.004853RSD$0.004404RSD$0.004656RSD$4,377.60RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005112RSD$0.005113RSD$0.004649RSD$0.004828RSD$13,810RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005877RSD$0.006088RSD$0.005091RSD$0.005091RSD$15,797RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004316RSD$0.006036RSD$0.004234RSD$0.005864RSD$32,931RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004217RSD$0.004369RSD$0.004206RSD$0.004316RSD$7,870.67RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004359RSD$0.004359RSD$0.004191RSD$0.004217RSD$5,053.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004278RSD$0.004440RSD$0.004159RSD$0.004358RSD$6,073.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004317RSD$0.004436RSD$0.004046RSD$0.004295RSD$3,410.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004368RSD$0.004412RSD$0.004218RSD$0.004317RSD$5,287.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004854RSD$0.004864RSD$0.004319RSD$0.004368RSD$5,154.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004796RSD$0.004952RSD$0.004770RSD$0.004853RSD$4,100.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004400RSD$0.004810RSD$0.004269RSD$0.004796RSD$3,889.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004177RSD$0.004466RSD$0.004128RSD$0.004393RSD$5,095.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004168RSD$0.004264RSD$0.004114RSD$0.004177RSD$7,843.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005021RSD$0.005105RSD$0.004115RSD$0.004168RSD$71,553RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005268RSD$0.007216RSD$0.005024RSD$0.005024RSD$85,981RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006523RSD$0.006584RSD$0.005202RSD$0.005265RSD$24,198RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005995RSD$0.007647RSD$0.005993RSD$0.006522RSD$24,291RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006719RSD$0.007259RSD$0.005883RSD$0.005997RSD$46,200RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007105RSD$0.008437RSD$0.005798RSD$0.006688RSD$125,454RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007176RSD$0.008139RSD$0.006267RSD$0.006267RSD$15,311RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006793RSD$0.008770RSD$0.006697RSD$0.007179RSD$134,951RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008383RSD$0.01082RSD$0.006777RSD$0.006791RSD$308,651RSD$0.00

Dobijte potpun pregled istorije cene za Saber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saber, kao i istorijski obim trgovanja za SBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saber, od početne cene za Saber do najnovijih podataka o ceni za SBR. Naš alat za istoriju cene za SBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije