Slika za SBR
SBRSaber
RSD$0.007891
0.03%
1D

Saber (SBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.007357RSD$0.008230RSD$0.007172RSD$0.007836RSD$133,550RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006722RSD$0.009936RSD$0.006710RSD$0.007357RSD$160,130RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008273RSD$0.008353RSD$0.006446RSD$0.006921RSD$215,594RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007526RSD$0.008867RSD$0.006860RSD$0.008273RSD$252,608RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007196RSD$0.008275RSD$0.007111RSD$0.007526RSD$357,339RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007868RSD$0.008981RSD$0.007195RSD$0.007195RSD$317,867RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009609RSD$0.009667RSD$0.007868RSD$0.007868RSD$253,043RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009855RSD$0.01017RSD$0.009563RSD$0.009612RSD$355,744RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009355RSD$0.01037RSD$0.008701RSD$0.009855RSD$563,569RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009317RSD$0.01075RSD$0.008615RSD$0.009362RSD$669,702RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01046RSD$0.01157RSD$0.009301RSD$0.009319RSD$838,566RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009314RSD$0.01391RSD$0.008542RSD$0.01046RSD$1.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01239RSD$0.01278RSD$0.007431RSD$0.009314RSD$2.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01609RSD$0.01649RSD$0.01175RSD$0.01177RSD$1.71MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01780RSD$0.01898RSD$0.01508RSD$0.01610RSD$1.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02037RSD$0.02052RSD$0.01651RSD$0.01780RSD$5.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01973RSD$0.02953RSD$0.01549RSD$0.02037RSD$9.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03074RSD$0.03080RSD$0.01048RSD$0.01975RSD$2.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03005RSD$0.03100RSD$0.02976RSD$0.03094RSD$157,257RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03030RSD$0.03103RSD$0.02992RSD$0.03005RSD$329,172RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03058RSD$0.03172RSD$0.03021RSD$0.03030RSD$345,648RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03023RSD$0.03194RSD$0.03014RSD$0.03058RSD$818,606RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03501RSD$0.03577RSD$0.02914RSD$0.03023RSD$1.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03625RSD$0.03766RSD$0.03354RSD$0.03501RSD$495,552RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03562RSD$0.03628RSD$0.03483RSD$0.03628RSD$180,659RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03455RSD$0.03573RSD$0.03354RSD$0.03562RSD$143,184RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03593RSD$0.03594RSD$0.03455RSD$0.03455RSD$109,814RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03516RSD$0.03638RSD$0.03516RSD$0.03593RSD$146,169RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03401RSD$0.03525RSD$0.03400RSD$0.03516RSD$315,123RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03038RSD$0.03500RSD$0.03035RSD$0.03402RSD$404,044RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03022RSD$0.03155RSD$0.02992RSD$0.03038RSD$92,014RSD$0.00

Dobijte potpun pregled istorije cene za Saber pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saber – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saber, kao i istorijski obim trgovanja za SBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saber, od početne cene za Saber do najnovijih podataka o ceni za SBR. Naš alat za istoriju cene za SBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije