Slika za SABAI
SABAISabai Protocol
RSD$0.04015
-0.95%
1D

Sabai Protocol (SABAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.04003RSD$0.04088RSD$0.04003RSD$0.04015RSD$23,832RSD$20.27M
Oct 18, 2026Oct 19, 2026RSD$0.04194RSD$0.04194RSD$0.03907RSD$0.04006RSD$4,797.68RSD$20.73M
Oct 17, 2026Oct 18, 2026RSD$0.04194RSD$0.04194RSD$0.04194RSD$0.04194RSD$62.08RSD$21.02M
Oct 16, 2026Oct 17, 2026RSD$0.04201RSD$0.04201RSD$0.04193RSD$0.04194RSD$62.08RSD$21.02M
Oct 15, 2026Oct 16, 2026RSD$0.05653RSD$0.05653RSD$0.04141RSD$0.04201RSD$19.99RSD$26.08M
Oct 14, 2026Oct 15, 2026RSD$0.05653RSD$0.05653RSD$0.05653RSD$0.05653RSD$1.52RSD$28.33M
Oct 13, 2026Oct 14, 2026RSD$0.05653RSD$0.05653RSD$0.05653RSD$0.05653RSD$1.52RSD$28.33M
Oct 12, 2026Oct 13, 2026RSD$0.05653RSD$0.05653RSD$0.05653RSD$0.05653RSD$1.52RSD$28.33M
Oct 11, 2026Oct 12, 2026RSD$0.05653RSD$0.05653RSD$0.05653RSD$0.05653RSD$1.52RSD$28.33M
Oct 10, 2026Oct 11, 2026RSD$0.05639RSD$0.05661RSD$0.05639RSD$0.05653RSD$1.52RSD$28.32M
Oct 9, 2026Oct 10, 2026RSD$0.06219RSD$0.06219RSD$0.05630RSD$0.05642RSD$4.45RSD$30.42M
Oct 8, 2026Oct 9, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Oct 7, 2026Oct 8, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Oct 6, 2026Oct 7, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Oct 5, 2026Oct 6, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Oct 4, 2026Oct 5, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Oct 3, 2026Oct 4, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Oct 2, 2026Oct 3, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Oct 1, 2026Oct 2, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Sep 30, 2026Oct 1, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Sep 29, 2026Sep 30, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Sep 28, 2026Sep 29, 2026RSD$0.06219RSD$0.06219RSD$0.06219RSD$0.06219RSD$5.44RSD$31.16M
Sep 27, 2026Sep 28, 2026RSD$0.06211RSD$0.06232RSD$0.06202RSD$0.06219RSD$5.44RSD$31.16M
Sep 26, 2026Sep 27, 2026RSD$0.06390RSD$0.06390RSD$0.06172RSD$0.06211RSD$7,049.16RSD$31.87M
Sep 25, 2026Sep 26, 2026RSD$0.06390RSD$0.06390RSD$0.06390RSD$0.06390RSD$8,353.55RSD$32.02M
Sep 24, 2026Sep 25, 2026RSD$0.06390RSD$0.06390RSD$0.06390RSD$0.06390RSD$8,353.56RSD$32.02M
Sep 23, 2026Sep 24, 2026RSD$0.06390RSD$0.06390RSD$0.06390RSD$0.06390RSD$8,353.56RSD$32.02M
Sep 22, 2026Sep 23, 2026RSD$0.06416RSD$0.06429RSD$0.06390RSD$0.06390RSD$8,356.46RSD$32.03M
Sep 21, 2026Sep 22, 2026RSD$0.05775RSD$0.06424RSD$0.05775RSD$0.06410RSD$13,382RSD$29.35M
Sep 20, 2026Sep 21, 2026RSD$0.05775RSD$0.05775RSD$0.05775RSD$0.05775RSD$14,146RSD$28.94M

Dobijte potpun pregled istorije cene za Sabai Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sabai Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sabai Protocol, kao i istorijski obim trgovanja za SABAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sabai Protocol, od početne cene za Sabai Protocol do najnovijih podataka o ceni za SABAI. Naš alat za istoriju cene za SABAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije