Slika za SAAR
SAARSAAR
RSD$0.06669
45.48%
1D

SAAR (SAAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.04322RSD$0.04975RSD$0.04228RSD$0.04958RSD$6.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04078RSD$0.04655RSD$0.03994RSD$0.04332RSD$7.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04846RSD$0.05031RSD$0.04076RSD$0.04076RSD$6.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05560RSD$0.05795RSD$0.04609RSD$0.04846RSD$8.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05152RSD$0.05614RSD$0.04164RSD$0.05560RSD$6.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05285RSD$0.05326RSD$0.04983RSD$0.05162RSD$7.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06592RSD$0.07112RSD$0.05278RSD$0.05278RSD$11.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05500RSD$0.06750RSD$0.04759RSD$0.06592RSD$11.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07114RSD$0.07305RSD$0.05025RSD$0.05500RSD$22.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1155RSD$0.1155RSD$0.06080RSD$0.07114RSD$33.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1392RSD$0.1417RSD$0.1155RSD$0.1155RSD$15.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1285RSD$0.1429RSD$0.1156RSD$0.1392RSD$12.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1438RSD$0.1454RSD$0.1235RSD$0.1278RSD$16.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1449RSD$0.1591RSD$0.1235RSD$0.1438RSD$14.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1743RSD$0.1747RSD$0.1445RSD$0.1445RSD$13.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1654RSD$0.1761RSD$0.1515RSD$0.1743RSD$12.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2050RSD$0.2069RSD$0.1573RSD$0.1654RSD$17.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1315RSD$0.2055RSD$0.1268RSD$0.2051RSD$18.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1835RSD$0.1835RSD$0.1313RSD$0.1315RSD$13.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1948RSD$0.2036RSD$0.1835RSD$0.1835RSD$15.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1792RSD$0.2010RSD$0.1713RSD$0.1948RSD$14.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1899RSD$0.2017RSD$0.1762RSD$0.1790RSD$36.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2475RSD$0.2518RSD$0.1897RSD$0.1905RSD$21.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2313RSD$0.2473RSD$0.1956RSD$0.2471RSD$22.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2384RSD$0.2417RSD$0.1909RSD$0.2313RSD$28.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2229RSD$0.2617RSD$0.2210RSD$0.2384RSD$34.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1765RSD$0.2383RSD$0.1446RSD$0.2229RSD$26.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1125RSD$0.1800RSD$0.09384RSD$0.1765RSD$14.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1093RSD$0.1262RSD$0.1085RSD$0.1125RSD$24.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07653RSD$0.1153RSD$0.07648RSD$0.1097RSD$15.92MRSD$0.00

Dobijte potpun pregled istorije cene za SAAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAAR, kao i istorijski obim trgovanja za SAAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAAR, od početne cene za SAAR do najnovijih podataka o ceni za SAAR. Naš alat za istoriju cene za SAAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije