Slika za SAAR
SAARSAAR
RSD$0.02213
-18.17%
1D

SAAR (SAAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.02713RSD$0.02758RSD$0.02416RSD$0.02437RSD$11.42MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02152RSD$0.02763RSD$0.02149RSD$0.02724RSD$11.00MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02263RSD$0.02485RSD$0.02122RSD$0.02152RSD$10.57MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02452RSD$0.02524RSD$0.02256RSD$0.02257RSD$9.75MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02789RSD$0.02797RSD$0.02363RSD$0.02452RSD$10.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02871RSD$0.02967RSD$0.02701RSD$0.02792RSD$10.71MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03022RSD$0.03035RSD$0.02765RSD$0.02871RSD$10.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03470RSD$0.03726RSD$0.03014RSD$0.03022RSD$10.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03963RSD$0.03994RSD$0.03463RSD$0.03469RSD$10.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04076RSD$0.04148RSD$0.03721RSD$0.03963RSD$9.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04045RSD$0.04233RSD$0.03984RSD$0.04076RSD$10.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03951RSD$0.04242RSD$0.03789RSD$0.04039RSD$11.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04226RSD$0.04420RSD$0.03888RSD$0.03943RSD$11.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04407RSD$0.04720RSD$0.03929RSD$0.04226RSD$11.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05032RSD$0.05455RSD$0.04244RSD$0.04413RSD$11.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03772RSD$0.05063RSD$0.03648RSD$0.05059RSD$12.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04223RSD$0.04223RSD$0.03782RSD$0.03786RSD$12.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04274RSD$0.04332RSD$0.03837RSD$0.04223RSD$13.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05073RSD$0.05161RSD$0.03880RSD$0.04251RSD$12.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05864RSD$0.06105RSD$0.04996RSD$0.05073RSD$14.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07077RSD$0.07094RSD$0.05593RSD$0.05825RSD$13.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08195RSD$0.08837RSD$0.06972RSD$0.07065RSD$10.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07322RSD$0.08288RSD$0.07020RSD$0.08195RSD$13.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07628RSD$0.09212RSD$0.07320RSD$0.07320RSD$13.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04956RSD$0.07661RSD$0.04855RSD$0.07628RSD$9.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04293RSD$0.04942RSD$0.04200RSD$0.04925RSD$6.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04051RSD$0.04624RSD$0.03967RSD$0.04303RSD$7.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04813RSD$0.04997RSD$0.04048RSD$0.04048RSD$6.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05523RSD$0.05756RSD$0.04577RSD$0.04813RSD$8.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05117RSD$0.05576RSD$0.04136RSD$0.05523RSD$6.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05249RSD$0.05290RSD$0.04950RSD$0.05127RSD$7.04MRSD$0.00

Dobijte potpun pregled istorije cene za SAAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAAR, kao i istorijski obim trgovanja za SAAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAAR, od početne cene za SAAR do najnovijih podataka o ceni za SAAR. Naš alat za istoriju cene za SAAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije