Slika za SKR
SKRSaakuru Protocol
RSD$0.001691
0.25%
1D

Saakuru Protocol (SKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 10, 2026Sep 11, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 9, 2026Sep 10, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 8, 2026Sep 9, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 7, 2026Sep 8, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 6, 2026Sep 7, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 5, 2026Sep 6, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 4, 2026Sep 5, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 3, 2026Sep 4, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 2, 2026Sep 3, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Sep 1, 2026Sep 2, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 31, 2026Sep 1, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 30, 2026Aug 31, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 29, 2026Aug 30, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 28, 2026Aug 29, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 27, 2026Aug 28, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 26, 2026Aug 27, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 25, 2026Aug 26, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 24, 2026Aug 25, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 23, 2026Aug 24, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 22, 2026Aug 23, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$17.58RSD$414,453
Aug 21, 2026Aug 22, 2026RSD$0.001509RSD$0.001691RSD$0.001508RSD$0.001691RSD$17.78RSD$413,061
Aug 20, 2026Aug 21, 2026RSD$0.0009110RSD$0.001692RSD$0.0009110RSD$0.001509RSD$26.95RSD$241,205
Aug 19, 2026Aug 20, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$28.07RSD$223,331
Aug 18, 2026Aug 19, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$28.07RSD$223,331
Aug 17, 2026Aug 18, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$28.07RSD$223,331
Aug 16, 2026Aug 17, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$28.07RSD$223,331
Aug 15, 2026Aug 16, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$28.07RSD$223,331
Aug 14, 2026Aug 15, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$28.07RSD$223,331
Aug 13, 2026Aug 14, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009109RSD$0.0009110RSD$28.07RSD$223,328
Aug 12, 2026Aug 13, 2026RSD$0.001100RSD$0.001100RSD$0.0009110RSD$0.0009110RSD$26.92RSD$251,134

Dobijte potpun pregled istorije cene za Saakuru Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saakuru Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saakuru Protocol, kao i istorijski obim trgovanja za SKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saakuru Protocol, od početne cene za Saakuru Protocol do najnovijih podataka o ceni za SKR. Naš alat za istoriju cene za SKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije